Turtle Historical Data

TURTLE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0539
+0.25%
$ 10.56 million $ 7.86 million
Jan 19, 3 PM $ 0.0538
+1.23%
$ 10.53 million $ 8.68 million
Jan 19, 2 PM $ 0.0531
+0.75%
$ 10.39 million $ 9.65 million
Jan 19, 1 PM $ 0.0527
-0.32%
$ 10.33 million $ 10.04 million
Jan 19, 12 PM $ 0.0529
+0.59%
$ 10.36 million $ 13.05 million
Jan 19, 11 AM $ 0.0526
-0.83%
$ 10.3 million $ 14.96 million
Jan 19, 10 AM $ 0.053
-0.75%
$ 10.38 million $ 15.35 million
Jan 19, 9 AM $ 0.0534
+0.14%
$ 10.46 million $ 15.4 million
Jan 19, 8 AM $ 0.0533
+0.83%
$ 10.45 million $ 15.36 million
Jan 19, 7 AM $ 0.0529
+1.25%
$ 10.36 million $ 15.31 million
Jan 19, 6 AM $ 0.0523
+0.30%
$ 10.24 million $ 15.28 million
Jan 19, 5 AM $ 0.0521
-2.21%
$ 10.2 million $ 15.07 million
Jan 19, 4 AM $ 0.0533
-1.71%
$ 10.46 million $ 14.67 million
Jan 19, 3 AM $ 0.0542
+1.12%
$ 10.62 million $ 14.58 million
Jan 19, 2 AM $ 0.0536
-0.35%
$ 10.5 million $ 14.41 million
Jan 19, 1 AM $ 0.0538
+0.66%
$ 10.55 million $ 14.33 million
Jan 19, 12 AM $ 0.0535
-8.62%
$ 10.46 million $ 14.08 million
Jan 18, 11 PM $ 0.0585
-4.92%
$ 11.46 million $ 12.01 million
Jan 18, 10 PM $ 0.0615
-0.36%
$ 12.05 million $ 11.68 million
Jan 18, 9 PM $ 0.0617
+0.30%
$ 12.1 million $ 11.51 million
Jan 18, 8 PM $ 0.0616
-0.19%
$ 12.06 million $ 11.42 million
Jan 18, 7 PM $ 0.0617
+0.04%
$ 12.08 million $ 11.26 million
Jan 18, 6 PM $ 0.0617
+0.17%
$ 12.09 million $ 11.19 million
Jan 18, 5 PM $ 0.0615
-0.78%
$ 12.05 million $ 11.08 million
Jan 18, 4 PM $ 0.062
-3.08%
$ 12.14 million $ 10.89 million
Jan 18, 3 PM $ 0.064
+0.92%
$ 12.57 million $ 9.98 million
Jan 18, 2 PM $ 0.0634
+2.31%
$ 12.39 million $ 8.82 million
Jan 18, 1 PM $ 0.062
+0.17%
$ 12.14 million $ 8.15 million
Jan 18, 12 PM $ 0.0618
+3.28%
$ 12.12 million $ 5.29 million
Jan 18, 11 AM $ 0.0599
+2.62%
$ 11.73 million $ 3.31 million
Jan 18, 10 AM $ 0.0584
+0.78%
$ 11.42 million $ 2.89 million
Jan 18, 9 AM $ 0.0579
+1.18%
$ 11.34 million $ 2.78 million
Jan 18, 8 AM $ 0.0572
+0.13%
$ 11.21 million $ 2.81 million
Jan 18, 7 AM $ 0.0572
-0.08%
$ 11.2 million $ 2.83 million
Jan 18, 6 AM $ 0.0572
+0.04%
$ 11.2 million $ 2.86 million
Jan 18, 5 AM $ 0.0572
-0.08%
$ 11.2 million $ 2.9 million
Jan 18, 4 AM $ 0.0572
-0.09%
$ 11.21 million $ 2.89 million
Jan 18, 3 AM $ 0.0573
+0.26%
$ 11.22 million $ 2.87 million
Jan 18, 2 AM $ 0.0571
+0.22%
$ 11.19 million $ 2.91 million
Jan 18, 1 AM $ 0.057
-0.61%
$ 11.16 million $ 2.89 million
Jan 18, 12 AM $ 0.0573
-0.01%
$ 11.23 million $ 2.89 million
Jan 17, 11 PM $ 0.0573
+0.05%
$ 11.23 million $ 2.88 million
Jan 17, 10 PM $ 0.0573
-1.00%
$ 11.22 million $ 2.89 million
Jan 17, 9 PM $ 0.0579
+0.04%
$ 11.34 million $ 2.98 million
Jan 17, 8 PM $ 0.0579
+0.31%
$ 11.33 million $ 2.95 million
Jan 17, 7 PM $ 0.0577
-0.33%
$ 11.3 million $ 2.89 million
Jan 17, 6 PM $ 0.0579
+0.19%
$ 11.33 million $ 2.82 million
Jan 17, 5 PM $ 0.0578
+0.39%
$ 11.31 million $ 2.79 million
Jan 17, 4 PM $ 0.0576
-1.49%
$ 11.27 million $ 2.78 million
Jan 17, 3 PM $ 0.0584
+0.12%
$ 11.44 million $ 2.8 million