Turtle Historical Data

TURTLE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0422
-0.14%
$ 6.68 million $ 2.58 million
Mar 21, 10 AM $ 0.0423
-0.52%
$ 6.69 million $ 2.59 million
Mar 21, 9 AM $ 0.0425
+0.09%
$ 6.73 million $ 2.61 million
Mar 21, 8 AM $ 0.0425
+0.17%
$ 6.73 million $ 2.61 million
Mar 21, 7 AM $ 0.0424
+0.05%
$ 6.72 million $ 2.68 million
Mar 21, 6 AM $ 0.0424
-0.05%
$ 6.71 million $ 2.72 million
Mar 21, 5 AM $ 0.0424
-0.53%
$ 6.72 million $ 2.71 million
Mar 21, 4 AM $ 0.0426
+0.06%
$ 6.75 million $ 2.75 million
Mar 21, 3 AM $ 0.0426
-0.27%
$ 6.75 million $ 2.76 million
Mar 21, 2 AM $ 0.0427
+0.14%
$ 6.77 million $ 2.75 million
Mar 21, 1 AM $ 0.0429
-0.47%
$ 6.8 million $ 2.74 million
Mar 21, 12 AM $ 0.0431
+0.96%
$ 6.83 million $ 2.73 million
Mar 20, 11 PM $ 0.0427
-0.18%
$ 6.76 million $ 2.74 million
Mar 20, 10 PM $ 0.0427
-0.37%
$ 6.77 million $ 2.74 million
Mar 20, 9 PM $ 0.0429
+0.28%
$ 6.8 million $ 2.74 million
Mar 20, 8 PM $ 0.0428
-0.70%
$ 6.78 million $ 2.76 million
Mar 20, 7 PM $ 0.0431
+0.32%
$ 6.83 million $ 2.78 million
Mar 20, 6 PM $ 0.0429
+0.47%
$ 6.8 million $ 2.8 million
Mar 20, 5 PM $ 0.0427
-0.20%
$ 6.77 million $ 2.77 million
Mar 20, 4 PM $ 0.0428
+0.80%
$ 6.79 million $ 2.73 million
Mar 20, 3 PM $ 0.0425
-1.29%
$ 6.74 million $ 2.7 million
Mar 20, 2 PM $ 0.043
-4.41%
$ 6.82 million $ 2.61 million
Mar 20, 1 PM $ 0.045
-0.24%
$ 7.13 million $ 2.06 million
Mar 20, 12 PM $ 0.0451
+0.21%
$ 7.15 million $ 2.11 million
Mar 20, 11 AM $ 0.0451
-0.53%
$ 7.14 million $ 2.31 million
Mar 20, 10 AM $ 0.0453
-0.18%
$ 7.18 million $ 2.38 million
Mar 20, 9 AM $ 0.0454
-0.44%
$ 7.19 million $ 2.43 million
Mar 20, 8 AM $ 0.0456
+0.66%
$ 7.22 million $ 2.52 million
Mar 20, 7 AM $ 0.0453
-0.67%
$ 7.17 million $ 2.56 million
Mar 20, 6 AM $ 0.0456
+1.38%
$ 7.22 million $ 2.64 million
Mar 20, 5 AM $ 0.0449
-0.84%
$ 7.12 million $ 2.78 million
Mar 20, 4 AM $ 0.0453
-1.01%
$ 7.18 million $ 2.86 million
Mar 20, 3 AM $ 0.0458
-0.08%
$ 7.25 million $ 2.97 million
Mar 20, 2 AM $ 0.0458
+0.10%
$ 7.26 million $ 3.05 million
Mar 20, 1 AM $ 0.0458
-0.01%
$ 7.25 million $ 3.14 million
Mar 20, 12 AM $ 0.0458
-0.39%
$ 7.25 million $ 3.21 million
Mar 19, 11 PM $ 0.0459
-0.38%
$ 7.28 million $ 3.32 million
Mar 19, 10 PM $ 0.0461
+0.50%
$ 7.31 million $ 3.37 million
Mar 19, 9 PM $ 0.0459
+0.28%
$ 7.27 million $ 3.54 million
Mar 19, 8 PM $ 0.0458
-0.26%
$ 7.25 million $ 3.77 million
Mar 19, 7 PM $ 0.0459
-0.75%
$ 7.27 million $ 3.92 million
Mar 19, 6 PM $ 0.0462
+0.91%
$ 7.32 million $ 4.47 million
Mar 19, 5 PM $ 0.0458
+0.17%
$ 7.26 million $ 5.9 million
Mar 19, 4 PM $ 0.0457
-0.10%
$ 7.24 million $ 6.91 million
Mar 19, 3 PM $ 0.0458
+0.55%
$ 7.25 million $ 8.92 million
Mar 19, 2 PM $ 0.0455
+0.53%
$ 7.21 million $ 9.84 million
Mar 19, 1 PM $ 0.0453
+1.57%
$ 7.17 million $ 10.21 million
Mar 19, 12 PM $ 0.0446
-2.18%
$ 7.06 million $ 10.81 million
Mar 19, 11 AM $ 0.0456
-0.62%
$ 7.23 million $ 11.21 million
Mar 19, 10 AM $ 0.0459
-0.29%
$ 7.28 million $ 11.34 million