Turtle Historical Data

TURTLE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0584
+0.12%
$ 11.44 million $ 2.8 million
Jan 17, 2 PM $ 0.0583
+0.65%
$ 11.42 million $ 2.96 million
Jan 17, 1 PM $ 0.058
+0.00%
$ 11.35 million $ 3.04 million
Jan 17, 12 PM $ 0.058
+0.01%
$ 11.35 million $ 2.82 million
Jan 17, 11 AM $ 0.058
+0.25%
$ 11.36 million $ 2.79 million
Jan 17, 10 AM $ 0.0578
-0.07%
$ 11.32 million $ 2.79 million
Jan 17, 9 AM $ 0.0579
+0.42%
$ 11.33 million $ 2.81 million
Jan 17, 8 AM $ 0.0576
+0.72%
$ 11.28 million $ 2.8 million
Jan 17, 7 AM $ 0.0572
-0.06%
$ 11.2 million $ 2.79 million
Jan 17, 6 AM $ 0.0572
-0.42%
$ 11.21 million $ 2.77 million
Jan 17, 5 AM $ 0.0575
-0.02%
$ 11.25 million $ 2.78 million
Jan 17, 4 AM $ 0.0575
-0.13%
$ 11.26 million $ 2.79 million
Jan 17, 3 AM $ 0.0576
+0.41%
$ 11.27 million $ 2.86 million
Jan 17, 2 AM $ 0.0573
-0.24%
$ 11.23 million $ 2.99 million
Jan 17, 1 AM $ 0.0575
+0.10%
$ 11.25 million $ 3.12 million
Jan 17, 12 AM $ 0.0574
-0.51%
$ 11.24 million $ 3.1 million
Jan 16, 11 PM $ 0.0577
+0.21%
$ 11.3 million $ 3.06 million
Jan 16, 10 PM $ 0.0576
+0.70%
$ 11.27 million $ 3.11 million
Jan 16, 9 PM $ 0.0572
+0.84%
$ 11.19 million $ 3.04 million
Jan 16, 8 PM $ 0.0567
+0.69%
$ 11.1 million $ 3.07 million
Jan 16, 7 PM $ 0.0563
+0.38%
$ 11.03 million $ 3.13 million
Jan 16, 6 PM $ 0.0561
-0.31%
$ 10.98 million $ 3.18 million
Jan 16, 5 PM $ 0.0563
+1.06%
$ 11.01 million $ 3.41 million
Jan 16, 4 PM $ 0.0557
+0.89%
$ 10.9 million $ 3.45 million
Jan 16, 3 PM $ 0.0552
-2.37%
$ 10.8 million $ 3.52 million
Jan 16, 2 PM $ 0.0565
+0.19%
$ 11.07 million $ 3.59 million
Jan 16, 1 PM $ 0.0564
-0.47%
$ 11.05 million $ 3.85 million
Jan 16, 12 PM $ 0.0567
-0.37%
$ 11.1 million $ 3.86 million
Jan 16, 11 AM $ 0.0569
+0.58%
$ 11.14 million $ 4.24 million
Jan 16, 10 AM $ 0.0566
-0.48%
$ 11.08 million $ 4.29 million
Jan 16, 9 AM $ 0.0568
-0.19%
$ 11.13 million $ 4.66 million
Jan 16, 8 AM $ 0.057
+0.75%
$ 11.15 million $ 5.28 million
Jan 16, 7 AM $ 0.0565
-0.24%
$ 11.07 million $ 5.35 million
Jan 16, 6 AM $ 0.0567
+0.81%
$ 11.09 million $ 5.57 million
Jan 16, 5 AM $ 0.0562
+0.61%
$ 11 million $ 6.01 million
Jan 16, 4 AM $ 0.0559
-0.86%
$ 10.94 million $ 6.18 million
Jan 16, 3 AM $ 0.0564
+0.05%
$ 11.03 million $ 6.11 million
Jan 16, 2 AM $ 0.0563
-0.54%
$ 11.03 million $ 6.03 million
Jan 16, 1 AM $ 0.0566
+0.22%
$ 11.09 million $ 5.95 million
Jan 16, 12 AM $ 0.0565
+0.30%
$ 11.07 million $ 5.97 million
Jan 15, 11 PM $ 0.0563
+0.92%
$ 11.03 million $ 6.09 million
Jan 15, 10 PM $ 0.0558
+0.60%
$ 10.93 million $ 6.05 million
Jan 15, 9 PM $ 0.0555
+0.26%
$ 10.86 million $ 6.04 million
Jan 15, 8 PM $ 0.0553
-0.78%
$ 10.83 million $ 6.05 million
Jan 15, 7 PM $ 0.0558
-0.15%
$ 10.92 million $ 6.03 million
Jan 15, 6 PM $ 0.0559
-0.51%
$ 10.95 million $ 6.1 million
Jan 15, 5 PM $ 0.0561
-0.41%
$ 10.99 million $ 6.01 million
Jan 15, 4 PM $ 0.0564
-0.03%
$ 11.04 million $ 6.12 million
Jan 15, 3 PM $ 0.0564
-1.52%
$ 11.04 million $ 6.1 million
Jan 15, 2 PM $ 0.0573
-1.50%
$ 11.21 million $ 5.96 million