Turtle Historical Data

TURTLE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0564
-1.52%
$ 11.04 million $ 6.1 million
Jan 15, 2 PM $ 0.0573
-1.50%
$ 11.21 million $ 5.96 million
Jan 15, 1 PM $ 0.0581
+0.26%
$ 11.38 million $ 5.73 million
Jan 15, 12 PM $ 0.058
+0.58%
$ 11.35 million $ 6.03 million
Jan 15, 11 AM $ 0.0576
-0.79%
$ 11.29 million $ 5.71 million
Jan 15, 10 AM $ 0.0581
-0.98%
$ 11.38 million $ 5.73 million
Jan 15, 9 AM $ 0.0587
-0.35%
$ 11.49 million $ 5.77 million
Jan 15, 8 AM $ 0.0589
-0.23%
$ 11.53 million $ 5.27 million
Jan 15, 7 AM $ 0.059
+0.59%
$ 11.55 million $ 5.22 million
Jan 15, 6 AM $ 0.0587
-1.87%
$ 11.48 million $ 5.04 million
Jan 15, 5 AM $ 0.0598
-0.64%
$ 11.71 million $ 4.69 million
Jan 15, 4 AM $ 0.0602
+0.33%
$ 11.78 million $ 4.5 million
Jan 15, 3 AM $ 0.06
-1.43%
$ 11.74 million $ 4.5 million
Jan 15, 2 AM $ 0.0608
-0.24%
$ 11.91 million $ 4.46 million
Jan 15, 1 AM $ 0.061
-0.55%
$ 11.94 million $ 4.45 million
Jan 15, 12 AM $ 0.0613
-0.16%
$ 12.01 million $ 4.61 million
Jan 14, 11 PM $ 0.0614
+0.33%
$ 12.03 million $ 4.53 million
Jan 14, 10 PM $ 0.0612
-0.64%
$ 11.99 million $ 4.65 million
Jan 14, 9 PM $ 0.0616
+0.00%
$ 12.06 million $ 4.72 million
Jan 14, 8 PM $ 0.0616
-0.08%
$ 12.06 million $ 4.73 million
Jan 14, 7 PM $ 0.0617
+0.68%
$ 12.07 million $ 4.81 million
Jan 14, 6 PM $ 0.0612
-1.98%
$ 11.99 million $ 4.72 million
Jan 14, 5 PM $ 0.0625
-0.80%
$ 12.23 million $ 4.59 million
Jan 14, 4 PM $ 0.063
+0.10%
$ 12.33 million $ 4.43 million
Jan 14, 3 PM $ 0.0629
+0.63%
$ 12.32 million $ 4.41 million
Jan 14, 2 PM $ 0.0625
-0.09%
$ 12.24 million $ 4.39 million
Jan 14, 1 PM $ 0.0626
+0.84%
$ 12.25 million $ 4.34 million
Jan 14, 12 PM $ 0.0621
-0.11%
$ 12.15 million $ 4.36 million
Jan 14, 11 AM $ 0.0621
-0.29%
$ 12.17 million $ 4.31 million
Jan 14, 10 AM $ 0.0623
-0.11%
$ 12.2 million $ 4.25 million
Jan 14, 9 AM $ 0.0624
+1.38%
$ 12.21 million $ 4.03 million
Jan 14, 8 AM $ 0.0615
+0.75%
$ 12.05 million $ 3.92 million
Jan 14, 7 AM $ 0.0611
-1.15%
$ 11.96 million $ 4.12 million
Jan 14, 6 AM $ 0.0618
-0.07%
$ 12.1 million $ 4.05 million
Jan 14, 5 AM $ 0.0618
+0.07%
$ 12.1 million $ 3.98 million
Jan 14, 4 AM $ 0.0618
-0.38%
$ 12.1 million $ 4.12 million
Jan 14, 3 AM $ 0.062
+0.47%
$ 12.14 million $ 4.13 million
Jan 14, 2 AM $ 0.0617
-0.10%
$ 12.08 million $ 4.28 million
Jan 14, 1 AM $ 0.0618
+0.75%
$ 12.09 million $ 4.32 million
Jan 14, 12 AM $ 0.0614
-0.13%
$ 12.02 million $ 4.21 million
Jan 13, 11 PM $ 0.0615
-0.63%
$ 12.03 million $ 4.35 million
Jan 13, 10 PM $ 0.0618
+3.04%
$ 12.09 million $ 4.49 million
Jan 13, 9 PM $ 0.06
-0.13%
$ 11.74 million $ 4.47 million
Jan 13, 8 PM $ 0.06
-0.85%
$ 11.75 million $ 4.88 million
Jan 13, 7 PM $ 0.0606
+0.81%
$ 11.86 million $ 5.25 million
Jan 13, 6 PM $ 0.0601
+0.07%
$ 11.76 million $ 6.78 million
Jan 13, 5 PM $ 0.06
-0.14%
$ 11.75 million $ 7.58 million
Jan 13, 4 PM $ 0.0602
+0.06%
$ 11.78 million $ 8.34 million
Jan 13, 3 PM $ 0.0601
-0.76%
$ 11.78 million $ 8.27 million
Jan 13, 2 PM $ 0.0606
+0.21%
$ 11.86 million $ 8.33 million