Turtle Historical Data

TURTLE Page 49
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0606
+0.21%
$ 11.86 million $ 8.33 million
Jan 13, 1 PM $ 0.0605
-0.58%
$ 11.84 million $ 8.43 million
Jan 13, 12 PM $ 0.0608
+0.25%
$ 11.91 million $ 8.13 million
Jan 13, 11 AM $ 0.0607
+0.56%
$ 11.88 million $ 8.06 million
Jan 13, 10 AM $ 0.0603
-0.44%
$ 11.82 million $ 8.11 million
Jan 13, 9 AM $ 0.0606
-0.57%
$ 11.87 million $ 8.32 million
Jan 13, 8 AM $ 0.061
+0.80%
$ 11.94 million $ 8.63 million
Jan 13, 7 AM $ 0.0605
-0.05%
$ 11.85 million $ 8.45 million
Jan 13, 6 AM $ 0.0605
+0.66%
$ 11.85 million $ 8.46 million
Jan 13, 5 AM $ 0.0601
-0.23%
$ 11.77 million $ 8.44 million
Jan 13, 4 AM $ 0.0602
+0.47%
$ 11.79 million $ 8.4 million
Jan 13, 3 AM $ 0.0599
-0.62%
$ 11.73 million $ 8.4 million
Jan 13, 2 AM $ 0.0603
+0.22%
$ 11.81 million $ 8.28 million
Jan 13, 1 AM $ 0.0602
-1.35%
$ 11.78 million $ 8.24 million
Jan 13, 12 AM $ 0.061
-0.72%
$ 11.94 million $ 8.17 million
Jan 12, 11 PM $ 0.0614
-0.59%
$ 12.13 million $ 8.07 million
Jan 12, 10 PM $ 0.0618
+1.19%
$ 12.21 million $ 7.95 million
Jan 12, 9 PM $ 0.0611
-1.22%
$ 12.06 million $ 7.89 million
Jan 12, 8 PM $ 0.0618
-2.88%
$ 12.23 million $ 7.49 million
Jan 12, 7 PM $ 0.0637
+2.47%
$ 12.58 million $ 7.05 million
Jan 12, 6 PM $ 0.0622
-0.44%
$ 12.28 million $ 5.43 million
Jan 12, 5 PM $ 0.0624
+3.88%
$ 12.33 million $ 4.68 million
Jan 12, 4 PM $ 0.0601
+0.29%
$ 11.87 million $ 3.9 million
Jan 12, 3 PM $ 0.0599
+0.08%
$ 11.84 million $ 3.9 million
Jan 12, 2 PM $ 0.0599
+1.85%
$ 11.83 million $ 3.82 million
Jan 12, 1 PM $ 0.0588
-0.39%
$ 11.61 million $ 3.69 million
Jan 12, 12 PM $ 0.059
-0.78%
$ 11.66 million $ 3.75 million
Jan 12, 11 AM $ 0.0595
-1.12%
$ 11.75 million $ 3.74 million
Jan 12, 10 AM $ 0.0602
-0.32%
$ 11.89 million $ 3.68 million
Jan 12, 9 AM $ 0.0604
+2.83%
$ 11.92 million $ 3.41 million
Jan 12, 8 AM $ 0.0587
-0.15%
$ 11.59 million $ 3.08 million
Jan 12, 7 AM $ 0.0588
-0.58%
$ 11.61 million $ 3.03 million
Jan 12, 6 AM $ 0.0591
-0.75%
$ 11.68 million $ 3.2 million
Jan 12, 5 AM $ 0.0596
-0.38%
$ 11.77 million $ 3.27 million
Jan 12, 4 AM $ 0.0598
+0.80%
$ 11.81 million $ 3.2 million
Jan 12, 3 AM $ 0.0594
-1.29%
$ 11.73 million $ 3.29 million
Jan 12, 2 AM $ 0.0602
+1.56%
$ 11.88 million $ 3.27 million
Jan 12, 1 AM $ 0.0592
+0.70%
$ 11.7 million $ 3.24 million
Jan 12, 12 AM $ 0.0588
+0.32%
$ 11.62 million $ 3.3 million
Jan 11, 11 PM $ 0.0586
+0.35%
$ 11.56 million $ 3.22 million
Jan 11, 10 PM $ 0.0584
-0.82%
$ 11.52 million $ 3.12 million
Jan 11, 9 PM $ 0.0589
-0.13%
$ 11.62 million $ 3.11 million
Jan 11, 8 PM $ 0.059
-1.25%
$ 11.63 million $ 3.11 million
Jan 11, 7 PM $ 0.0597
-0.42%
$ 11.78 million $ 3.1 million
Jan 11, 6 PM $ 0.06
+0.05%
$ 11.83 million $ 3.2 million
Jan 11, 5 PM $ 0.06
+0.81%
$ 11.82 million $ 3.23 million
Jan 11, 4 PM $ 0.0595
+0.63%
$ 11.72 million $ 3.19 million
Jan 11, 3 PM $ 0.0591
-1.30%
$ 11.66 million $ 3.3 million
Jan 11, 2 PM $ 0.0599
+0.30%
$ 11.81 million $ 3.36 million
Jan 11, 1 PM $ 0.0597
-1.34%
$ 11.77 million $ 3.36 million