Turtle Historical Data

TURTLE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0599
+0.30%
$ 11.81 million $ 3.36 million
Jan 11, 1 PM $ 0.0597
-1.34%
$ 11.77 million $ 3.36 million
Jan 11, 12 PM $ 0.0605
-0.42%
$ 11.93 million $ 3.27 million
Jan 11, 11 AM $ 0.0608
+0.06%
$ 11.98 million $ 3.28 million
Jan 11, 10 AM $ 0.0607
+0.64%
$ 11.98 million $ 3.28 million
Jan 11, 9 AM $ 0.0604
+0.05%
$ 11.9 million $ 3.22 million
Jan 11, 8 AM $ 0.0603
+0.14%
$ 11.89 million $ 3.37 million
Jan 11, 7 AM $ 0.0602
+0.84%
$ 11.88 million $ 3.4 million
Jan 11, 6 AM $ 0.0597
+0.20%
$ 11.79 million $ 3.28 million
Jan 11, 5 AM $ 0.0596
+1.15%
$ 11.75 million $ 3.55 million
Jan 11, 4 AM $ 0.0589
-2.21%
$ 11.62 million $ 3.83 million
Jan 11, 3 AM $ 0.0603
-0.03%
$ 11.89 million $ 3.91 million
Jan 11, 2 AM $ 0.0603
-0.49%
$ 11.89 million $ 3.91 million
Jan 11, 1 AM $ 0.0606
+0.39%
$ 11.95 million $ 4.03 million
Jan 11, 12 AM $ 0.0603
-0.10%
$ 11.9 million $ 4 million
Jan 10, 11 PM $ 0.0604
+0.41%
$ 11.89 million $ 4.01 million
Jan 10, 10 PM $ 0.0602
-1.01%
$ 11.84 million $ 3.99 million
Jan 10, 9 PM $ 0.0608
-0.48%
$ 11.96 million $ 4.01 million
Jan 10, 8 PM $ 0.0611
-0.31%
$ 12.01 million $ 4.24 million
Jan 10, 7 PM $ 0.0613
+0.21%
$ 12.05 million $ 4.18 million
Jan 10, 6 PM $ 0.0611
+0.52%
$ 12.03 million $ 4.11 million
Jan 10, 5 PM $ 0.0608
-0.56%
$ 11.97 million $ 4.09 million
Jan 10, 4 PM $ 0.0612
-0.46%
$ 12.03 million $ 4.15 million
Jan 10, 3 PM $ 0.0614
-0.99%
$ 12.09 million $ 4.1 million
Jan 10, 2 PM $ 0.0621
-0.36%
$ 12.21 million $ 4.04 million
Jan 10, 1 PM $ 0.0623
-0.20%
$ 12.25 million $ 4.14 million
Jan 10, 12 PM $ 0.0624
+0.45%
$ 12.28 million $ 4.3 million
Jan 10, 11 AM $ 0.0621
-0.17%
$ 12.22 million $ 4.5 million
Jan 10, 10 AM $ 0.0622
+0.01%
$ 12.24 million $ 4.51 million
Jan 10, 9 AM $ 0.0623
-1.13%
$ 12.25 million $ 4.6 million
Jan 10, 8 AM $ 0.063
+0.46%
$ 12.39 million $ 4.62 million
Jan 10, 7 AM $ 0.0627
-0.10%
$ 12.33 million $ 4.67 million
Jan 10, 6 AM $ 0.0628
-1.60%
$ 12.36 million $ 4.62 million
Jan 10, 5 AM $ 0.0638
-2.09%
$ 12.55 million $ 4.25 million
Jan 10, 4 AM $ 0.0651
-0.90%
$ 12.81 million $ 3.98 million
Jan 10, 3 AM $ 0.0657
+0.48%
$ 12.9 million $ 3.92 million
Jan 10, 2 AM $ 0.0654
+0.80%
$ 12.87 million $ 4.04 million
Jan 10, 1 AM $ 0.0649
+0.35%
$ 12.77 million $ 3.99 million
Jan 10, 12 AM $ 0.0647
+0.25%
$ 12.72 million $ 4.02 million
Jan 9, 11 PM $ 0.0645
-0.27%
$ 12.69 million $ 4.06 million
Jan 9, 10 PM $ 0.0647
+0.57%
$ 12.73 million $ 4.05 million
Jan 9, 9 PM $ 0.0643
+1.41%
$ 12.65 million $ 4.04 million
Jan 9, 8 PM $ 0.0634
+0.76%
$ 12.48 million $ 3.83 million
Jan 9, 7 PM $ 0.0629
-0.62%
$ 12.38 million $ 3.89 million
Jan 9, 6 PM $ 0.0633
-0.45%
$ 12.46 million $ 3.92 million
Jan 9, 5 PM $ 0.0636
-0.59%
$ 12.52 million $ 3.89 million
Jan 9, 4 PM $ 0.064
+1.46%
$ 12.59 million $ 3.83 million
Jan 9, 3 PM $ 0.063
+0.63%
$ 12.4 million $ 3.86 million
Jan 9, 2 PM $ 0.0627
-2.13%
$ 12.33 million $ 3.84 million
Jan 9, 1 PM $ 0.064
+0.63%
$ 12.59 million $ 3.81 million