Turtle Historical Data

TURTLE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.064
+0.63%
$ 12.59 million $ 3.81 million
Jan 9, 12 PM $ 0.0636
-0.41%
$ 12.52 million $ 3.68 million
Jan 9, 11 AM $ 0.0639
-0.32%
$ 12.57 million $ 3.52 million
Jan 9, 10 AM $ 0.0641
-0.04%
$ 12.62 million $ 3.49 million
Jan 9, 9 AM $ 0.0641
+2.46%
$ 12.62 million $ 3.41 million
Jan 9, 8 AM $ 0.0626
-1.29%
$ 12.31 million $ 3.34 million
Jan 9, 7 AM $ 0.0634
-0.77%
$ 12.47 million $ 3.46 million
Jan 9, 6 AM $ 0.0639
-0.40%
$ 12.57 million $ 3.62 million
Jan 9, 5 AM $ 0.0641
-0.10%
$ 12.61 million $ 3.64 million
Jan 9, 4 AM $ 0.0641
-0.18%
$ 12.62 million $ 3.67 million
Jan 9, 3 AM $ 0.0643
+1.39%
$ 12.64 million $ 3.8 million
Jan 9, 2 AM $ 0.0634
+0.44%
$ 12.47 million $ 3.68 million
Jan 9, 1 AM $ 0.0631
-0.57%
$ 12.41 million $ 3.64 million
Jan 9, 12 AM $ 0.0635
+1.20%
$ 12.49 million $ 3.57 million
Jan 8, 11 PM $ 0.0627
+0.41%
$ 12.37 million $ 3.51 million
Jan 8, 10 PM $ 0.0624
-0.79%
$ 12.31 million $ 3.48 million
Jan 8, 9 PM $ 0.0629
+0.07%
$ 12.41 million $ 3.45 million
Jan 8, 8 PM $ 0.0629
+0.92%
$ 12.4 million $ 3.36 million
Jan 8, 7 PM $ 0.0623
+0.82%
$ 12.29 million $ 3.33 million
Jan 8, 6 PM $ 0.0618
-0.61%
$ 12.19 million $ 3.32 million
Jan 8, 5 PM $ 0.0622
-0.04%
$ 12.27 million $ 3.44 million
Jan 8, 4 PM $ 0.0622
+0.81%
$ 12.25 million $ 3.45 million
Jan 8, 3 PM $ 0.0617
+1.40%
$ 12.12 million $ 3.37 million
Jan 8, 2 PM $ 0.0609
-0.32%
$ 12.02 million $ 3.69 million
Jan 8, 1 PM $ 0.0611
-0.32%
$ 12.05 million $ 4.24 million
Jan 8, 12 PM $ 0.0613
-1.01%
$ 12.08 million $ 4.27 million
Jan 8, 11 AM $ 0.0619
+0.74%
$ 12.21 million $ 4.29 million
Jan 8, 10 AM $ 0.0615
+1.88%
$ 12.12 million $ 4.25 million
Jan 8, 9 AM $ 0.0603
-1.11%
$ 11.9 million $ 4.22 million
Jan 8, 8 AM $ 0.061
-1.64%
$ 12.03 million $ 4.21 million
Jan 8, 7 AM $ 0.062
+2.18%
$ 12.23 million $ 3.99 million
Jan 8, 6 AM $ 0.0607
-0.71%
$ 11.97 million $ 3.85 million
Jan 8, 5 AM $ 0.0611
+0.64%
$ 12.05 million $ 3.88 million
Jan 8, 4 AM $ 0.0607
+1.38%
$ 11.97 million $ 3.84 million
Jan 8, 3 AM $ 0.0599
-1.15%
$ 11.81 million $ 3.55 million
Jan 8, 2 AM $ 0.0606
-1.29%
$ 11.95 million $ 3.52 million
Jan 8, 1 AM $ 0.0614
+0.60%
$ 12.11 million $ 3.51 million
Jan 8, 12 AM $ 0.061
+0.24%
$ 12.03 million $ 3.67 million
Jan 7, 11 PM $ 0.0609
+0.18%
$ 11.9 million $ 3.63 million
Jan 7, 10 PM $ 0.0607
-0.40%
$ 11.87 million $ 3.68 million
Jan 7, 9 PM $ 0.061
+0.29%
$ 11.91 million $ 3.68 million
Jan 7, 8 PM $ 0.0608
-1.05%
$ 11.88 million $ 3.73 million
Jan 7, 7 PM $ 0.0614
-0.04%
$ 12 million $ 3.72 million
Jan 7, 6 PM $ 0.0615
-0.24%
$ 12.01 million $ 3.73 million
Jan 7, 5 PM $ 0.0616
+0.11%
$ 12.04 million $ 3.73 million
Jan 7, 4 PM $ 0.0616
+0.36%
$ 12.03 million $ 3.94 million
Jan 7, 3 PM $ 0.0613
-0.40%
$ 11.99 million $ 4.26 million
Jan 7, 2 PM $ 0.0616
-1.03%
$ 12.04 million $ 4.01 million
Jan 7, 1 PM $ 0.0622
-1.05%
$ 12.16 million $ 3.77 million
Jan 7, 12 PM $ 0.0629
-1.11%
$ 12.29 million $ 3.68 million