Turtle Historical Data

TURTLE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0622
-1.05%
$ 12.16 million $ 3.77 million
Jan 7, 12 PM $ 0.0629
-1.11%
$ 12.29 million $ 3.68 million
Jan 7, 11 AM $ 0.0636
-0.07%
$ 12.42 million $ 3.77 million
Jan 7, 10 AM $ 0.0636
+0.20%
$ 12.43 million $ 3.84 million
Jan 7, 9 AM $ 0.0635
-1.67%
$ 12.41 million $ 3.88 million
Jan 7, 8 AM $ 0.0646
+0.34%
$ 12.61 million $ 4.01 million
Jan 7, 7 AM $ 0.0644
+0.66%
$ 12.57 million $ 4.1 million
Jan 7, 6 AM $ 0.0639
+0.11%
$ 12.49 million $ 4.08 million
Jan 7, 5 AM $ 0.0639
+0.14%
$ 12.48 million $ 4.05 million
Jan 7, 4 AM $ 0.0638
-0.54%
$ 12.46 million $ 4.05 million
Jan 7, 3 AM $ 0.0641
+0.00%
$ 12.53 million $ 4.27 million
Jan 7, 2 AM $ 0.0641
+0.33%
$ 12.53 million $ 4.26 million
Jan 7, 1 AM $ 0.0639
+0.24%
$ 12.49 million $ 4.23 million
Jan 7, 12 AM $ 0.0637
-2.03%
$ 12.45 million $ 4.02 million
Jan 6, 11 PM $ 0.0651
+0.87%
$ 12.71 million $ 4.08 million
Jan 6, 10 PM $ 0.0645
+0.05%
$ 12.6 million $ 4.06 million
Jan 6, 9 PM $ 0.0645
+0.87%
$ 12.59 million $ 4.08 million
Jan 6, 8 PM $ 0.0639
+1.18%
$ 12.48 million $ 4.04 million
Jan 6, 7 PM $ 0.0632
+0.04%
$ 12.34 million $ 4.13 million
Jan 6, 6 PM $ 0.0631
+1.15%
$ 12.33 million $ 4.1 million
Jan 6, 5 PM $ 0.0624
-2.09%
$ 12.19 million $ 4 million
Jan 6, 4 PM $ 0.0637
-2.86%
$ 12.45 million $ 3.95 million
Jan 6, 3 PM $ 0.0656
-0.53%
$ 12.82 million $ 3.62 million
Jan 6, 2 PM $ 0.066
-0.37%
$ 12.89 million $ 3.52 million
Jan 6, 1 PM $ 0.0662
-0.32%
$ 12.94 million $ 3.26 million
Jan 6, 12 PM $ 0.0664
+1.33%
$ 12.97 million $ 3.3 million
Jan 6, 11 AM $ 0.0655
+0.16%
$ 12.8 million $ 3.14 million
Jan 6, 10 AM $ 0.0654
-0.20%
$ 12.78 million $ 3.13 million
Jan 6, 9 AM $ 0.0656
+0.02%
$ 12.81 million $ 3.25 million
Jan 6, 8 AM $ 0.0655
+2.28%
$ 12.81 million $ 3.06 million
Jan 6, 7 AM $ 0.0641
-0.74%
$ 12.52 million $ 3.07 million
Jan 6, 6 AM $ 0.0646
+0.21%
$ 12.61 million $ 3.11 million
Jan 6, 5 AM $ 0.0644
-0.78%
$ 12.59 million $ 3.39 million
Jan 6, 4 AM $ 0.0649
+0.49%
$ 12.69 million $ 3.44 million
Jan 6, 3 AM $ 0.0646
+0.76%
$ 12.62 million $ 3.5 million
Jan 6, 2 AM $ 0.0641
-0.74%
$ 12.52 million $ 3.5 million
Jan 6, 1 AM $ 0.0646
+0.39%
$ 12.62 million $ 3.52 million
Jan 6, 12 AM $ 0.0643
+0.00%
$ 12.57 million $ 3.55 million
Jan 5, 11 PM $ 0.0643
-0.44%
$ 12.57 million $ 3.58 million
Jan 5, 10 PM $ 0.0646
+0.57%
$ 12.62 million $ 3.6 million
Jan 5, 9 PM $ 0.0642
-0.01%
$ 12.55 million $ 3.67 million
Jan 5, 8 PM $ 0.0642
-0.76%
$ 12.55 million $ 3.83 million
Jan 5, 7 PM $ 0.0647
-0.24%
$ 12.65 million $ 3.79 million
Jan 5, 6 PM $ 0.0649
+0.01%
$ 12.67 million $ 3.8 million
Jan 5, 5 PM $ 0.0649
+0.85%
$ 12.68 million $ 3.82 million
Jan 5, 4 PM $ 0.0643
-0.76%
$ 12.57 million $ 3.71 million
Jan 5, 3 PM $ 0.0648
-0.07%
$ 12.67 million $ 3.82 million
Jan 5, 2 PM $ 0.0649
+0.59%
$ 12.67 million $ 3.86 million
Jan 5, 1 PM $ 0.0645
-1.07%
$ 12.6 million $ 3.74 million
Jan 5, 12 PM $ 0.0652
+0.00%
$ 12.73 million $ 3.72 million