Turtle Historical Data

TURTLE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0652
+0.00%
$ 12.73 million $ 3.72 million
Jan 5, 11 AM $ 0.0652
-0.05%
$ 12.73 million $ 3.75 million
Jan 5, 10 AM $ 0.0652
+0.44%
$ 12.74 million $ 3.81 million
Jan 5, 9 AM $ 0.0649
-0.46%
$ 12.68 million $ 3.78 million
Jan 5, 8 AM $ 0.0652
-0.91%
$ 12.74 million $ 3.76 million
Jan 5, 7 AM $ 0.0658
+1.17%
$ 12.86 million $ 3.69 million
Jan 5, 6 AM $ 0.0651
+0.75%
$ 12.72 million $ 3.62 million
Jan 5, 5 AM $ 0.0646
-0.61%
$ 12.62 million $ 3.28 million
Jan 5, 4 AM $ 0.065
-0.99%
$ 12.7 million $ 3.22 million
Jan 5, 3 AM $ 0.0656
-0.03%
$ 12.83 million $ 2.95 million
Jan 5, 2 AM $ 0.0657
-0.58%
$ 12.83 million $ 2.94 million
Jan 5, 1 AM $ 0.066
+1.35%
$ 12.9 million $ 2.92 million
Jan 5, 12 AM $ 0.0652
-0.29%
$ 12.73 million $ 2.88 million
Jan 4, 11 PM $ 0.0654
-0.56%
$ 12.77 million $ 2.86 million
Jan 4, 10 PM $ 0.0657
+0.08%
$ 12.84 million $ 2.82 million
Jan 4, 9 PM $ 0.0657
+0.00%
$ 12.83 million $ 2.76 million
Jan 4, 8 PM $ 0.0657
+1.01%
$ 12.83 million $ 2.58 million
Jan 4, 7 PM $ 0.065
-0.25%
$ 12.7 million $ 2.58 million
Jan 4, 6 PM $ 0.0652
+0.11%
$ 12.74 million $ 2.64 million
Jan 4, 5 PM $ 0.0651
+0.05%
$ 12.72 million $ 2.59 million
Jan 4, 4 PM $ 0.0651
+0.48%
$ 12.71 million $ 2.55 million
Jan 4, 3 PM $ 0.0648
+0.26%
$ 12.65 million $ 2.42 million
Jan 4, 2 PM $ 0.0646
+0.31%
$ 12.62 million $ 2.41 million
Jan 4, 1 PM $ 0.0644
+0.90%
$ 12.58 million $ 2.42 million
Jan 4, 12 PM $ 0.0638
-0.23%
$ 12.47 million $ 2.5 million
Jan 4, 11 AM $ 0.0639
-0.47%
$ 12.49 million $ 2.59 million
Jan 4, 10 AM $ 0.0642
+0.80%
$ 12.55 million $ 2.51 million
Jan 4, 9 AM $ 0.0637
+0.37%
$ 12.45 million $ 2.39 million
Jan 4, 8 AM $ 0.0635
-0.45%
$ 12.4 million $ 2.42 million
Jan 4, 7 AM $ 0.0638
+0.08%
$ 12.46 million $ 2.45 million
Jan 4, 6 AM $ 0.0637
-0.92%
$ 12.45 million $ 2.72 million
Jan 4, 5 AM $ 0.0643
+0.06%
$ -- $ 2.93 million
Jan 4, 4 AM $ 0.0643
-0.45%
$ -- $ 3.04 million
Jan 4, 3 AM $ 0.0646
+0.48%
$ -- $ 3.21 million
Jan 4, 2 AM $ 0.0643
-0.46%
$ -- $ 3.24 million
Jan 4, 1 AM $ 0.0646
-0.22%
$ 12.61 million $ 3.25 million
Jan 4, 12 AM $ 0.0647
+0.06%
$ -- $ 3.36 million
Jan 3, 11 PM $ 0.0647
+0.30%
$ 12.65 million $ 3.56 million
Jan 3, 10 PM $ 0.0645
+0.17%
$ 12.61 million $ 3.58 million
Jan 3, 9 PM $ 0.0644
-0.05%
$ 12.59 million $ 3.56 million
Jan 3, 8 PM $ 0.0644
+0.49%
$ 12.59 million $ 3.56 million
Jan 3, 7 PM $ 0.0641
+0.26%
$ 12.53 million $ 3.53 million
Jan 3, 6 PM $ 0.0639
+0.06%
$ 12.5 million $ 3.48 million
Jan 3, 5 PM $ 0.0639
-0.26%
$ 12.49 million $ 3.49 million
Jan 3, 4 PM $ 0.064
+0.75%
$ 12.52 million $ 3.52 million
Jan 3, 3 PM $ 0.0636
+0.04%
$ 12.43 million $ 3.56 million
Jan 3, 2 PM $ 0.0635
+0.23%
$ 12.43 million $ 3.53 million
Jan 3, 1 PM $ 0.0634
-0.13%
$ 12.4 million $ 3.64 million
Jan 3, 12 PM $ 0.0635
+0.83%
$ 12.42 million $ 3.65 million
Jan 3, 11 AM $ 0.0629
+0.04%
$ 12.31 million $ 3.55 million