Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:03 PM $0.0344
+0.00%
$-- $454,284
9:02 PM $0.0344
+0.03%
$-- $454,339
9:01 PM $0.0344
+0.00%
$-- $454,368
9:00 PM $0.0344
+0.00%
$-- $454,352
8:59 PM $0.0344
+0.00%
$-- $454,337
8:58 PM $0.0344
+0.00%
$-- $454,323
8:57 PM $0.0344
+0.02%
$-- $454,161
8:56 PM $0.0344
+0.00%
$-- $454,060
8:55 PM $0.0344
+0.00%
$-- $454,020
8:54 PM $0.0344
+0.00%
$-- $453,957
8:53 PM $0.0344
+0.04%
$-- $453,963
8:52 PM $0.0344
+0.00%
$-- $453,973
8:51 PM $0.0344
+0.01%
$-- $454,050
8:50 PM $0.0344
+0.00%
$-- $454,093
8:49 PM $0.0344
-0.01%
$-- $454,057
8:48 PM $0.0344
+0.01%
$-- $453,985
8:47 PM $0.0344
+0.00%
$-- $453,740
8:46 PM $0.0344
-0.01%
$-- $454,099
8:45 PM $0.0344
+0.00%
$-- $454,109
8:44 PM $0.0344
+0.00%
$-- $454,109
8:43 PM $0.0344
+0.00%
$-- $454,103
8:42 PM $0.0344
+0.00%
$-- $454,178
8:41 PM $0.0344
-0.01%
$-- $454,082
8:40 PM $0.0344
+0.01%
$-- $454,068
8:39 PM $0.0344
+0.00%
$-- $454,113
8:38 PM $0.0344
-0.05%
$-- $454,120
8:37 PM $0.0344
-0.02%
$-- $454,127
8:36 PM $0.0344
+0.00%
$-- $454,139
8:35 PM $0.0344
-0.01%
$-- $454,144
8:34 PM $0.0344
-0.02%
$-- $454,627
8:33 PM $0.0344
+0.00%
$-- $454,654
8:32 PM $0.0344
+0.00%
$-- $454,329
8:31 PM $0.0344
+0.00%
$-- $454,335
8:30 PM $0.0344
+0.00%
$-- $454,297
8:29 PM $0.0344
+0.00%
$-- $454,289
8:28 PM $0.0344
+0.00%
$-- $454,266
8:27 PM $0.0344
+0.03%
$-- $454,319
8:26 PM $0.0344
+0.00%
$-- $454,268
8:25 PM $0.0344
-0.01%
$-- $454,170
8:24 PM $0.0344
+0.02%
$-- $454,235
8:23 PM $0.0344
+0.00%
$-- $454,216
8:22 PM $0.0344
-0.02%
$-- $454,289
8:21 PM $0.0344
+0.03%
$-- $454,221
8:20 PM $0.0344
+0.00%
$-- $454,090
8:19 PM $0.0344
+0.00%
$-- $452,945
8:18 PM $0.0344
-0.10%
$-- $452,982
8:17 PM $0.0344
-0.01%
$-- $453,074
8:16 PM $0.0344
-0.01%
$-- $453,353
8:15 PM $0.0344
-0.02%
$-- $453,302
8:14 PM $0.0344
+0.00%
$-- $453,263