Turtle Historical Data

TURTLE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0635
+0.83%
$ 12.42 million $ 3.65 million
Jan 3, 11 AM $ 0.0629
+0.04%
$ 12.31 million $ 3.55 million
Jan 3, 10 AM $ 0.0629
-0.12%
$ 12.31 million $ 3.57 million
Jan 3, 9 AM $ 0.063
+0.58%
$ 12.32 million $ 3.52 million
Jan 3, 8 AM $ 0.0627
-0.40%
$ 12.25 million $ 3.61 million
Jan 3, 7 AM $ 0.0629
-1.71%
$ 12.3 million $ 3.58 million
Jan 3, 6 AM $ 0.064
-0.99%
$ 12.52 million $ 3.36 million
Jan 3, 5 AM $ 0.0646
-0.72%
$ 12.64 million $ 3.15 million
Jan 3, 4 AM $ 0.0651
-0.81%
$ 12.73 million $ 3.06 million
Jan 3, 3 AM $ 0.0656
+0.24%
$ 12.84 million $ 2.94 million
Jan 3, 2 AM $ 0.0655
-0.26%
$ 12.81 million $ 3.03 million
Jan 3, 1 AM $ 0.0657
+0.18%
$ 12.84 million $ 3.05 million
Jan 3, 12 AM $ 0.0655
+0.58%
$ 12.82 million $ 2.98 million
Jan 2, 11 PM $ 0.0652
-0.42%
$ 12.75 million $ 2.75 million
Jan 2, 10 PM $ 0.0654
+0.13%
$ 12.8 million $ 2.93 million
Jan 2, 9 PM $ 0.0654
+0.41%
$ 12.78 million $ 2.93 million
Jan 2, 8 PM $ 0.0651
+0.39%
$ 12.73 million $ 2.98 million
Jan 2, 7 PM $ 0.0648
+0.36%
$ 12.68 million $ 2.98 million
Jan 2, 6 PM $ 0.0646
-0.29%
$ 12.63 million $ 3.01 million
Jan 2, 5 PM $ 0.0648
-0.21%
$ 12.67 million $ 3.01 million
Jan 2, 4 PM $ 0.0649
+1.02%
$ 12.7 million $ 3 million
Jan 2, 3 PM $ 0.0643
-0.77%
$ 12.57 million $ 3.07 million
Jan 2, 2 PM $ 0.0648
+1.48%
$ 12.67 million $ 3.26 million
Jan 2, 1 PM $ 0.0638
-0.02%
$ 12.48 million $ 3.22 million
Jan 2, 12 PM $ 0.0638
+0.93%
$ 12.49 million $ 3.11 million
Jan 2, 11 AM $ 0.0632
-0.30%
$ 12.37 million $ 3.38 million
Jan 2, 10 AM $ 0.0634
+0.06%
$ 12.41 million $ 3.48 million
Jan 2, 9 AM $ 0.0634
+0.65%
$ 12.4 million $ 3.6 million
Jan 2, 8 AM $ 0.063
-0.54%
$ 12.32 million $ 3.53 million
Jan 2, 7 AM $ 0.0634
+0.80%
$ 12.39 million $ 3.58 million
Jan 2, 6 AM $ 0.0629
-0.14%
$ 12.29 million $ 3.68 million
Jan 2, 5 AM $ 0.0629
-0.19%
$ 12.31 million $ 3.79 million
Jan 2, 4 AM $ 0.0631
+0.23%
$ 12.33 million $ 4.02 million
Jan 2, 3 AM $ 0.0629
+0.51%
$ 12.3 million $ 4.24 million
Jan 2, 2 AM $ 0.0626
-0.25%
$ 12.24 million $ 4.4 million
Jan 2, 1 AM $ 0.0627
-0.13%
$ 12.28 million $ 4.46 million
Jan 2, 12 AM $ 0.0628
-0.65%
$ 12.29 million $ 4.58 million
Jan 1, 11 PM $ 0.0632
-0.45%
$ 12.42 million $ 4.88 million
Jan 1, 10 PM $ 0.0635
+0.30%
$ 12.48 million $ 4.94 million
Jan 1, 9 PM $ 0.0633
+0.22%
$ 12.44 million $ 5.37 million
Jan 1, 8 PM $ 0.0632
-0.55%
$ 12.41 million $ 8.12 million
Jan 1, 7 PM $ 0.0635
+0.47%
$ 12.48 million $ 9.12 million
Jan 1, 6 PM $ 0.0632
-0.06%
$ 12.42 million $ 9.65 million
Jan 1, 5 PM $ 0.0633
-0.70%
$ 12.43 million $ 9.68 million
Jan 1, 4 PM $ 0.0637
+1.18%
$ 12.52 million $ 9.75 million
Jan 1, 3 PM $ 0.063
-0.75%
$ 12.37 million $ 9.9 million
Jan 1, 2 PM $ 0.0635
+1.50%
$ 12.42 million $ 9.73 million
Jan 1, 1 PM $ 0.0625
+0.35%
$ 12.28 million $ 9.69 million
Jan 1, 12 PM $ 0.0623
-0.88%
$ 12.24 million $ 9.85 million
Jan 1, 11 AM $ 0.0629
-0.04%
$ 12.35 million $ 9.59 million