Turtle Historical Data

TURTLE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0629
-0.04%
$ 12.35 million $ 9.59 million
Jan 1, 10 AM $ 0.0628
+0.36%
$ 12.35 million $ 9.49 million
Jan 1, 9 AM $ 0.0626
-0.97%
$ 12.3 million $ 9.49 million
Jan 1, 8 AM $ 0.0632
-0.82%
$ 12.42 million $ 9.46 million
Jan 1, 7 AM $ 0.0637
+1.49%
$ 12.52 million $ 9.47 million
Jan 1, 6 AM $ 0.0628
-0.36%
$ 12.34 million $ 9.33 million
Jan 1, 5 AM $ 0.063
-1.53%
$ 12.38 million $ 9.23 million
Jan 1, 4 AM $ 0.064
+0.69%
$ 12.58 million $ 9.02 million
Jan 1, 3 AM $ 0.0636
+1.95%
$ 12.49 million $ 8.99 million
Jan 1, 2 AM $ 0.0624
+0.19%
$ 12.25 million $ 8.72 million
Jan 1, 1 AM $ 0.0622
+0.11%
$ 12.23 million $ 8.63 million
Jan 1, 12 AM $ 0.0622
-0.38%
$ 12.22 million $ 8.7 million
Dec 31, 11 PM $ 0.0624
-1.04%
$ 12.25 million $ 8.54 million
Dec 31, 10 PM $ 0.0631
-1.08%
$ 12.39 million $ 8.27 million
Dec 31, 9 PM $ 0.0638
+1.56%
$ 12.52 million $ 7.93 million
Dec 31, 8 PM $ 0.0628
+3.73%
$ 12.33 million $ 5.16 million
Dec 31, 7 PM $ 0.0605
+6.24%
$ 11.88 million $ 4.1 million
Dec 31, 6 PM $ 0.057
-0.08%
$ 11.19 million $ 3.54 million
Dec 31, 5 PM $ 0.057
-0.97%
$ 11.2 million $ 3.55 million
Dec 31, 4 PM $ 0.0576
-2.45%
$ 11.31 million $ 3.47 million
Dec 31, 3 PM $ 0.059
-0.13%
$ 11.59 million $ 3.19 million
Dec 31, 2 PM $ 0.0591
-0.18%
$ 11.6 million $ 3.18 million
Dec 31, 1 PM $ 0.0592
-0.10%
$ 11.63 million $ 3.37 million
Dec 31, 12 PM $ 0.0593
-1.02%
$ 11.64 million $ 3.26 million
Dec 31, 11 AM $ 0.0599
+0.34%
$ 11.76 million $ 3.3 million
Dec 31, 10 AM $ 0.0596
-1.51%
$ 11.71 million $ 3.38 million
Dec 31, 9 AM $ 0.0606
+1.31%
$ 11.89 million $ 3.31 million
Dec 31, 8 AM $ 0.0598
+0.33%
$ 11.74 million $ 3.34 million
Dec 31, 7 AM $ 0.0596
+0.20%
$ 11.69 million $ 3.4 million
Dec 31, 6 AM $ 0.0595
-0.15%
$ 11.67 million $ 3.5 million
Dec 31, 5 AM $ 0.0595
+0.61%
$ 11.69 million $ 3.66 million
Dec 31, 4 AM $ 0.0592
-0.62%
$ 11.62 million $ 4 million
Dec 31, 3 AM $ 0.0595
+0.40%
$ 11.69 million $ 3.9 million
Dec 31, 2 AM $ 0.0593
+0.02%
$ 11.65 million $ 4.03 million
Dec 31, 1 AM $ 0.0593
+0.61%
$ 11.64 million $ 4.15 million
Dec 31, 12 AM $ 0.0589
-2.12%
$ 11.57 million $ 4.02 million
Dec 30, 11 PM $ 0.0602
+1.04%
$ 11.79 million $ 4.01 million
Dec 30, 10 PM $ 0.0596
-0.01%
$ 11.66 million $ 4.05 million
Dec 30, 9 PM $ 0.0596
-0.52%
$ 11.66 million $ 3.97 million
Dec 30, 8 PM $ 0.0599
-0.83%
$ 11.73 million $ 3.99 million
Dec 30, 7 PM $ 0.0604
+0.84%
$ 11.82 million $ 3.97 million
Dec 30, 6 PM $ 0.0599
+0.23%
$ 11.73 million $ 4.07 million
Dec 30, 5 PM $ 0.0598
-0.49%
$ 11.7 million $ 4.2 million
Dec 30, 4 PM $ 0.0601
-0.34%
$ 11.76 million $ 4.23 million
Dec 30, 3 PM $ 0.0603
+0.16%
$ 11.8 million $ 4.39 million
Dec 30, 2 PM $ 0.0602
-0.53%
$ 11.78 million $ 4.47 million
Dec 30, 1 PM $ 0.0605
+0.88%
$ 11.84 million $ 4.32 million
Dec 30, 12 PM $ 0.06
-0.52%
$ 11.74 million $ 4.33 million
Dec 30, 11 AM $ 0.0603
-0.88%
$ 11.78 million $ 4.41 million
Dec 30, 10 AM $ 0.0608
+0.46%
$ 11.9 million $ 4.66 million