Turtle Historical Data

TURTLE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0608
+0.46%
$ 11.9 million $ 4.66 million
Dec 30, 9 AM $ 0.0605
-0.17%
$ 11.85 million $ 4.9 million
Dec 30, 8 AM $ 0.0608
+0.78%
$ 11.89 million $ 5.06 million
Dec 30, 7 AM $ 0.0603
+0.39%
$ 11.82 million $ 5.22 million
Dec 30, 6 AM $ 0.0601
-1.50%
$ 11.76 million $ 5.47 million
Dec 30, 5 AM $ 0.061
-1.13%
$ 11.94 million $ 6.12 million
Dec 30, 4 AM $ 0.0617
+0.09%
$ 12.08 million $ 5.99 million
Dec 30, 3 AM $ 0.0617
-0.50%
$ 12.07 million $ 6.15 million
Dec 30, 2 AM $ 0.062
-0.14%
$ 12.13 million $ 6.16 million
Dec 30, 1 AM $ 0.0621
-0.96%
$ 12.15 million $ 6.35 million
Dec 30, 12 AM $ 0.0627
+1.58%
$ 12.27 million $ 6.29 million
Dec 29, 11 PM $ 0.0617
-0.39%
$ 12.08 million $ 6.17 million
Dec 29, 10 PM $ 0.0619
-0.53%
$ 12.12 million $ 6.19 million
Dec 29, 9 PM $ 0.0623
+1.64%
$ 12.19 million $ 6.25 million
Dec 29, 8 PM $ 0.0613
-0.36%
$ 11.99 million $ 6.32 million
Dec 29, 7 PM $ 0.0615
+0.31%
$ 12.04 million $ 6.39 million
Dec 29, 6 PM $ 0.0613
-0.54%
$ 12 million $ 6.38 million
Dec 29, 5 PM $ 0.0616
+0.17%
$ 12.06 million $ 6.34 million
Dec 29, 4 PM $ 0.0615
-0.81%
$ 12.04 million $ 6.3 million
Dec 29, 3 PM $ 0.062
+0.42%
$ 12.14 million $ 6.14 million
Dec 29, 2 PM $ 0.0618
-2.22%
$ 12.09 million $ 6.01 million
Dec 29, 1 PM $ 0.0632
-0.07%
$ 12.36 million $ 6 million
Dec 29, 12 PM $ 0.0632
+0.41%
$ 12.37 million $ 5.95 million
Dec 29, 11 AM $ 0.063
-2.05%
$ 12.32 million $ 5.82 million
Dec 29, 10 AM $ 0.0643
+1.67%
$ 12.59 million $ 5.58 million
Dec 29, 9 AM $ 0.0632
-1.97%
$ 12.37 million $ 5.29 million
Dec 29, 8 AM $ 0.0645
+0.07%
$ 12.62 million $ 5.09 million
Dec 29, 7 AM $ 0.0644
+0.08%
$ 12.61 million $ 4.76 million
Dec 29, 6 AM $ 0.0644
-0.32%
$ 12.59 million $ 4.55 million
Dec 29, 5 AM $ 0.0646
+1.04%
$ 12.61 million $ 3.72 million
Dec 29, 4 AM $ 0.0639
+1.12%
$ 12.51 million $ 3.51 million
Dec 29, 3 AM $ 0.0632
+1.55%
$ 12.37 million $ 3.25 million
Dec 29, 2 AM $ 0.0622
+1.70%
$ 12.18 million $ 3.15 million
Dec 29, 1 AM $ 0.0612
+0.67%
$ 11.98 million $ 2.86 million
Dec 29, 12 AM $ 0.0608
+0.02%
$ 11.9 million $ 2.83 million
Dec 28, 11 PM $ 0.0608
+0.11%
$ 11.89 million $ 3 million
Dec 28, 10 PM $ 0.0607
+0.55%
$ 11.88 million $ 3.04 million
Dec 28, 9 PM $ 0.0604
-0.05%
$ 11.81 million $ 2.98 million
Dec 28, 8 PM $ 0.0604
-1.04%
$ 11.82 million $ 2.95 million
Dec 28, 7 PM $ 0.061
-0.91%
$ 11.94 million $ 2.92 million
Dec 28, 6 PM $ 0.0616
+0.89%
$ 12.05 million $ 2.99 million
Dec 28, 5 PM $ 0.0611
-0.33%
$ 11.94 million $ 3.09 million
Dec 28, 4 PM $ 0.0613
+0.15%
$ 11.98 million $ 3.27 million
Dec 28, 3 PM $ 0.0612
+0.36%
$ 11.97 million $ 3.46 million
Dec 28, 2 PM $ 0.061
-1.05%
$ 11.93 million $ 3.69 million
Dec 28, 1 PM $ 0.0616
+0.00%
$ 12.05 million $ 3.69 million
Dec 28, 12 PM $ 0.0616
-0.94%
$ 12.05 million $ 3.83 million
Dec 28, 11 AM $ 0.0622
-0.12%
$ 12.16 million $ 4.19 million
Dec 28, 10 AM $ 0.0623
+0.28%
$ 12.18 million $ 5.03 million
Dec 28, 9 AM $ 0.0621
-0.02%
$ 12.15 million $ 5.42 million