Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.035
+0.13%
$16.63 million $2.01 million
Jul 2, 10 AM $0.0349
-0.38%
$16.61 million $2 million
Jul 2, 9 AM $0.0351
+0.79%
$16.67 million $1.88 million
Jul 2, 8 AM $0.0348
-0.03%
$16.54 million $1.85 million
Jul 2, 7 AM $0.0348
+0.13%
$16.54 million $1.85 million
Jul 2, 6 AM $0.0348
-0.65%
$16.52 million $1.85 million
Jul 2, 5 AM $0.035
-1.29%
$16.63 million $1.84 million
Jul 2, 4 AM $0.0354
-0.89%
$16.85 million $1.84 million
Jul 2, 3 AM $0.0358
+1.58%
$16.94 million $1.82 million
Jul 2, 2 AM $0.0352
-0.13%
$16.68 million $1.73 million
Jul 2, 1 AM $0.0353
+0.54%
$16.7 million $1.73 million
Jul 2, 12 AM $0.0351
-1.35%
$16.61 million $1.71 million
Jul 1, 11 PM $0.0355
-0.78%
$16.84 million $1.66 million
Jul 1, 10 PM $0.0358
+0.56%
$16.97 million $1.62 million
Jul 1, 9 PM $0.0356
+3.66%
$16.88 million $1.52 million
Jul 1, 8 PM $0.0344
+1.88%
$16.28 million $1.44 million
Jul 1, 7 PM $0.0337
+0.09%
$15.98 million $1.44 million
Jul 1, 6 PM $0.0337
-1.01%
$15.97 million $1.43 million
Jul 1, 5 PM $0.034
+1.18%
$16.13 million $1.42 million
Jul 1, 4 PM $0.0336
+0.19%
$15.94 million $1.4 million
Jul 1, 3 PM $0.0336
+1.13%
$15.91 million $1.4 million
Jul 1, 2 PM $0.0332
+0.69%
$15.73 million $1.41 million
Jul 1, 1 PM $0.033
+0.76%
$15.63 million $1.4 million
Jul 1, 12 PM $0.0327
+0.35%
$15.51 million $1.38 million
Jul 1, 11 AM $0.0326
+0.67%
$15.45 million $1.39 million
Jul 1, 10 AM $0.0324
-0.76%
$15.35 million $1.37 million
Jul 1, 9 AM $0.0326
+0.31%
$15.47 million $1.36 million
Jul 1, 8 AM $0.0325
-0.06%
$15.42 million $1.36 million
Jul 1, 7 AM $0.0326
+0.17%
$15.43 million $1.37 million
Jul 1, 6 AM $0.0325
-1.23%
$15.4 million $1.36 million
Jul 1, 5 AM $0.0329
-0.09%
$15.6 million $1.35 million
Jul 1, 4 AM $0.0329
+0.11%
$15.61 million $1.34 million
Jul 1, 3 AM $0.0329
+0.35%
$15.69 million $1.36 million
Jul 1, 2 AM $0.0328
+0.19%
$15.64 million $1.35 million
Jul 1, 1 AM $0.0327
+0.11%
$15.61 million $1.34 million
Jul 1, 12 AM $0.0327
+0.37%
$15.59 million $1.31 million
Jun 30, 11 PM $0.0326
+0.30%
$15.53 million $1.32 million
Jun 30, 10 PM $0.0325
-0.58%
$15.48 million $1.33 million
Jun 30, 9 PM $0.0327
-0.08%
$15.57 million $1.34 million
Jun 30, 8 PM $0.0327
-0.46%
$15.59 million $1.33 million
Jun 30, 7 PM $0.0328
+0.19%
$15.66 million $1.31 million
Jun 30, 6 PM $0.0328
+0.56%
$15.63 million $1.31 million
Jun 30, 5 PM $0.0326
-0.42%
$15.54 million $1.32 million
Jun 30, 4 PM $0.0327
+0.06%
$15.61 million $1.33 million
Jun 30, 3 PM $0.0327
-0.26%
$15.6 million $1.33 million
Jun 30, 2 PM $0.0328
+0.24%
$15.64 million $1.33 million
Jun 30, 1 PM $0.0327
+0.56%
$15.6 million $1.35 million
Jun 30, 12 PM $0.0325
-1.45%
$15.51 million $1.34 million
Jun 30, 11 AM $0.033
-1.41%
$15.74 million $1.34 million
Jun 30, 10 AM $0.0335
+0.03%
$15.97 million $1.38 million