Turtle Historical Data

TURTLE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0623
+0.28%
$ 12.18 million $ 5.03 million
Dec 28, 9 AM $ 0.0621
-0.02%
$ 12.15 million $ 5.42 million
Dec 28, 8 AM $ 0.0621
-0.32%
$ 12.15 million $ 5.58 million
Dec 28, 7 AM $ 0.0623
+1.29%
$ 12.19 million $ 5.64 million
Dec 28, 6 AM $ 0.0615
+0.08%
$ 12.03 million $ 5.54 million
Dec 28, 5 AM $ 0.0615
-0.58%
$ 12.02 million $ 5.64 million
Dec 28, 4 AM $ 0.0618
-0.69%
$ 12.09 million $ 5.65 million
Dec 28, 3 AM $ 0.0623
-0.29%
$ 12.18 million $ 5.7 million
Dec 28, 2 AM $ 0.0624
+0.46%
$ 12.21 million $ 5.66 million
Dec 28, 1 AM $ 0.0621
-0.05%
$ 12.16 million $ 5.94 million
Dec 28, 12 AM $ 0.0622
-1.09%
$ 12.16 million $ 5.99 million
Dec 27, 11 PM $ 0.0629
+0.37%
$ 12.3 million $ 5.84 million
Dec 27, 10 PM $ 0.0626
-0.18%
$ 12.25 million $ 5.78 million
Dec 27, 9 PM $ 0.0628
-0.45%
$ 12.28 million $ 5.82 million
Dec 27, 8 PM $ 0.063
+0.14%
$ 12.33 million $ 6.02 million
Dec 27, 7 PM $ 0.063
+0.28%
$ 12.31 million $ 6.39 million
Dec 27, 6 PM $ 0.0628
-0.16%
$ 12.28 million $ 7.33 million
Dec 27, 5 PM $ 0.0629
+0.92%
$ 12.3 million $ 7.58 million
Dec 27, 4 PM $ 0.0623
+0.55%
$ 12.19 million $ 7.86 million
Dec 27, 3 PM $ 0.062
+1.85%
$ 12.12 million $ 8.57 million
Dec 27, 2 PM $ 0.0608
+1.01%
$ 11.9 million $ 9.53 million
Dec 27, 1 PM $ 0.0602
-1.52%
$ 11.78 million $ 9.56 million
Dec 27, 12 PM $ 0.0611
-0.06%
$ 11.95 million $ 9.43 million
Dec 27, 11 AM $ 0.0611
+0.12%
$ 11.95 million $ 9.02 million
Dec 27, 10 AM $ 0.061
+1.99%
$ 11.93 million $ 8.07 million
Dec 27, 9 AM $ 0.0598
-1.29%
$ 11.7 million $ 7.71 million
Dec 27, 8 AM $ 0.0606
-0.02%
$ 11.85 million $ 7.64 million
Dec 27, 7 AM $ 0.0606
-0.15%
$ 11.85 million $ 7.65 million
Dec 27, 6 AM $ 0.0606
+0.01%
$ 11.85 million $ 7.67 million
Dec 27, 5 AM $ 0.0606
-0.98%
$ 11.86 million $ 7.66 million
Dec 27, 4 AM $ 0.0613
+0.72%
$ 11.98 million $ 7.73 million
Dec 27, 3 AM $ 0.0608
+0.02%
$ 11.9 million $ 7.82 million
Dec 27, 2 AM $ 0.0608
-1.94%
$ 11.9 million $ 7.97 million
Dec 27, 1 AM $ 0.062
+0.74%
$ 12.13 million $ 8.26 million
Dec 27, 12 AM $ 0.0615
-0.76%
$ 12.04 million $ 8.22 million
Dec 26, 11 PM $ 0.062
-0.03%
$ 12.13 million $ 8.25 million
Dec 26, 10 PM $ 0.062
+0.22%
$ 12.14 million $ 8.6 million
Dec 26, 9 PM $ 0.0619
-0.85%
$ 12.11 million $ 8.71 million
Dec 26, 8 PM $ 0.0625
-1.03%
$ 12.22 million $ 8.44 million
Dec 26, 7 PM $ 0.0631
-0.87%
$ 12.35 million $ 8.05 million
Dec 26, 6 PM $ 0.0637
+1.33%
$ 12.37 million $ 6.95 million
Dec 26, 5 PM $ 0.0628
+0.99%
$ 12.28 million $ 6.48 million
Dec 26, 4 PM $ 0.0622
+0.45%
$ 12.16 million $ 6 million
Dec 26, 3 PM $ 0.0619
+4.11%
$ 12.08 million $ 5.16 million
Dec 26, 2 PM $ 0.0595
+0.07%
$ 11.63 million $ 4.08 million
Dec 26, 1 PM $ 0.0594
-0.12%
$ 11.62 million $ 4.01 million
Dec 26, 12 PM $ 0.0595
-0.09%
$ 11.64 million $ 4.12 million
Dec 26, 11 AM $ 0.0595
-0.35%
$ 11.65 million $ 4.38 million
Dec 26, 10 AM $ 0.0597
-0.81%
$ 11.68 million $ 4.5 million
Dec 26, 9 AM $ 0.0602
+1.91%
$ 11.78 million $ 4.53 million