Turtle Historical Data

TURTLE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0602
+1.91%
$ 11.78 million $ 4.53 million
Dec 26, 8 AM $ 0.0591
-0.53%
$ 11.56 million $ 4.51 million
Dec 26, 7 AM $ 0.0594
-0.13%
$ 11.63 million $ 4.63 million
Dec 26, 6 AM $ 0.0595
-0.56%
$ 11.64 million $ 4.67 million
Dec 26, 5 AM $ 0.0598
-0.14%
$ 11.7 million $ 4.63 million
Dec 26, 4 AM $ 0.0599
+0.79%
$ 11.72 million $ 4.64 million
Dec 26, 3 AM $ 0.0594
-1.59%
$ 11.62 million $ 4.91 million
Dec 26, 2 AM $ 0.0604
+4.81%
$ 11.81 million $ 4.79 million
Dec 26, 1 AM $ 0.0576
+1.64%
$ 11.27 million $ 4.26 million
Dec 26, 12 AM $ 0.0567
+0.09%
$ 11.09 million $ 4.32 million
Dec 25, 11 PM $ 0.0566
-1.84%
$ 11.09 million $ 4.74 million
Dec 25, 10 PM $ 0.0577
-1.99%
$ 11.3 million $ 4.4 million
Dec 25, 9 PM $ 0.0589
+0.27%
$ 11.53 million $ 4.27 million
Dec 25, 8 PM $ 0.0587
-0.38%
$ 11.5 million $ 4.49 million
Dec 25, 7 PM $ 0.0589
-0.11%
$ 11.54 million $ 4.5 million
Dec 25, 6 PM $ 0.059
-0.07%
$ 11.55 million $ 4.58 million
Dec 25, 5 PM $ 0.059
+0.19%
$ 11.56 million $ 4.54 million
Dec 25, 4 PM $ 0.0589
-0.24%
$ 11.54 million $ 4.59 million
Dec 25, 3 PM $ 0.0591
+0.01%
$ 11.57 million $ 4.77 million
Dec 25, 2 PM $ 0.059
-1.43%
$ 11.57 million $ 4.76 million
Dec 25, 1 PM $ 0.0599
-0.56%
$ 11.73 million $ 5 million
Dec 25, 12 PM $ 0.0602
+0.53%
$ 11.8 million $ 5.12 million
Dec 25, 11 AM $ 0.0599
+0.45%
$ 11.74 million $ 4.95 million
Dec 25, 10 AM $ 0.0597
-0.43%
$ 11.69 million $ 5.29 million
Dec 25, 9 AM $ 0.0599
+0.17%
$ 11.74 million $ 5.28 million
Dec 25, 8 AM $ 0.0598
-1.67%
$ 11.73 million $ 5.37 million
Dec 25, 7 AM $ 0.0608
+2.60%
$ 11.91 million $ 5.42 million
Dec 25, 6 AM $ 0.0593
+0.72%
$ 11.61 million $ 5.48 million
Dec 25, 5 AM $ 0.0589
-1.51%
$ 11.53 million $ 5.47 million
Dec 25, 4 AM $ 0.0598
+1.06%
$ 11.71 million $ 5.5 million
Dec 25, 3 AM $ 0.0591
+0.17%
$ 11.58 million $ 5.32 million
Dec 25, 2 AM $ 0.059
+0.48%
$ 11.57 million $ 5.61 million
Dec 25, 1 AM $ 0.0588
+0.72%
$ 11.51 million $ 5.72 million
Dec 25, 12 AM $ 0.0583
+0.03%
$ 11.42 million $ 5.71 million
Dec 24, 11 PM $ 0.0583
-0.42%
$ 11.4 million $ 5.21 million
Dec 24, 10 PM $ 0.0586
-0.19%
$ 11.45 million $ 5.19 million
Dec 24, 9 PM $ 0.0587
-1.96%
$ 11.47 million $ 5.17 million
Dec 24, 8 PM $ 0.0598
-0.46%
$ 11.69 million $ 4.97 million
Dec 24, 7 PM $ 0.0601
+0.91%
$ 11.75 million $ 5.25 million
Dec 24, 6 PM $ 0.0596
+0.27%
$ 11.64 million $ 5.3 million
Dec 24, 5 PM $ 0.0594
+0.34%
$ 11.61 million $ 5.34 million
Dec 24, 4 PM $ 0.0592
-1.79%
$ 11.57 million $ 5.36 million
Dec 24, 3 PM $ 0.0603
+1.25%
$ 11.78 million $ 5.19 million
Dec 24, 2 PM $ 0.0595
-0.01%
$ 11.63 million $ 5.17 million
Dec 24, 1 PM $ 0.0595
+1.33%
$ 11.64 million $ 5.13 million
Dec 24, 12 PM $ 0.0588
+1.00%
$ 11.47 million $ 5.24 million
Dec 24, 11 AM $ 0.0582
+1.65%
$ 11.37 million $ 5.26 million
Dec 24, 10 AM $ 0.0572
+0.57%
$ 11.19 million $ 4.86 million
Dec 24, 9 AM $ 0.0569
-0.08%
$ 11.12 million $ 4.84 million
Dec 24, 8 AM $ 0.057
-2.41%
$ 11.13 million $ 4.78 million