Turtle Historical Data

TURTLE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.057
-2.41%
$ 11.13 million $ 4.78 million
Dec 24, 7 AM $ 0.0584
+1.05%
$ 11.41 million $ 4.88 million
Dec 24, 6 AM $ 0.0578
+1.69%
$ 11.29 million $ 5.03 million
Dec 24, 5 AM $ 0.0568
-0.38%
$ 11.1 million $ 5.24 million
Dec 24, 4 AM $ 0.057
-1.26%
$ 11.14 million $ 5.43 million
Dec 24, 3 AM $ 0.0577
+1.33%
$ 11.28 million $ 5.37 million
Dec 24, 2 AM $ 0.057
+0.23%
$ 11.14 million $ 5.12 million
Dec 24, 1 AM $ 0.0568
+0.56%
$ 11.11 million $ 4.99 million
Dec 24, 12 AM $ 0.0565
-0.18%
$ 11.05 million $ 4.93 million
Dec 23, 11 PM $ 0.0566
+0.63%
$ 11.07 million $ 4.98 million
Dec 23, 10 PM $ 0.0563
-0.63%
$ 11 million $ 4.98 million
Dec 23, 9 PM $ 0.0566
-0.82%
$ 11.07 million $ 5.01 million
Dec 23, 8 PM $ 0.0571
+1.77%
$ 11.16 million $ 5.06 million
Dec 23, 7 PM $ 0.0561
+0.30%
$ 10.97 million $ 4.97 million
Dec 23, 6 PM $ 0.0559
+1.79%
$ 10.93 million $ 5.02 million
Dec 23, 5 PM $ 0.0549
-1.93%
$ 10.74 million $ 5.1 million
Dec 23, 4 PM $ 0.056
+0.67%
$ 10.95 million $ 5.15 million
Dec 23, 3 PM $ 0.0557
+0.19%
$ 10.88 million $ 5.32 million
Dec 23, 2 PM $ 0.0555
-2.06%
$ 10.85 million $ 5.71 million
Dec 23, 1 PM $ 0.0567
+1.78%
$ 11.08 million $ 6.09 million
Dec 23, 12 PM $ 0.0557
-1.28%
$ 10.89 million $ 6.33 million
Dec 23, 11 AM $ 0.0564
-0.84%
$ 11.03 million $ 6.34 million
Dec 23, 10 AM $ 0.0569
-0.57%
$ 11.13 million $ 6.38 million
Dec 23, 9 AM $ 0.0572
+0.19%
$ 11.19 million $ 6.51 million
Dec 23, 8 AM $ 0.0571
-1.06%
$ 11.17 million $ 6.5 million
Dec 23, 7 AM $ 0.0578
-0.77%
$ 11.29 million $ 6.31 million
Dec 23, 6 AM $ 0.0582
+0.48%
$ 11.38 million $ 6.31 million
Dec 23, 5 AM $ 0.0579
-0.38%
$ 11.34 million $ 6.14 million
Dec 23, 4 AM $ 0.0581
+1.86%
$ 11.37 million $ 5.93 million
Dec 23, 3 AM $ 0.0571
+0.47%
$ 11.16 million $ 5.85 million
Dec 23, 2 AM $ 0.0568
-0.68%
$ 11.11 million $ 5.86 million
Dec 23, 1 AM $ 0.0572
-0.61%
$ 11.18 million $ 5.87 million
Dec 23, 12 AM $ 0.0576
+0.46%
$ 11.25 million $ 5.91 million
Dec 22, 11 PM $ 0.0573
+0.51%
$ 11.2 million $ 5.98 million
Dec 22, 10 PM $ 0.057
+0.25%
$ 11.14 million $ 5.98 million
Dec 22, 9 PM $ 0.0569
+0.58%
$ 11.11 million $ 5.99 million
Dec 22, 8 PM $ 0.0565
-0.55%
$ 11.05 million $ 6.05 million
Dec 22, 7 PM $ 0.0568
-0.56%
$ 11.11 million $ 6 million
Dec 22, 6 PM $ 0.0572
-0.47%
$ 11.17 million $ 6.16 million
Dec 22, 5 PM $ 0.0574
-1.30%
$ 11.23 million $ 6.29 million
Dec 22, 4 PM $ 0.0582
-2.15%
$ 11.37 million $ 6.76 million
Dec 22, 3 PM $ 0.0595
-1.06%
$ 11.62 million $ 7.71 million
Dec 22, 2 PM $ 0.0601
+2.49%
$ 11.75 million $ 8 million
Dec 22, 1 PM $ 0.0586
+1.54%
$ 11.46 million $ 7.62 million
Dec 22, 12 PM $ 0.0577
+0.38%
$ 11.29 million $ 7.14 million
Dec 22, 11 AM $ 0.0575
+0.19%
$ 11.24 million $ 7.07 million
Dec 22, 10 AM $ 0.0574
+0.53%
$ 11.22 million $ 7 million
Dec 22, 9 AM $ 0.0571
+0.11%
$ 11.16 million $ 6.84 million
Dec 22, 8 AM $ 0.057
-2.22%
$ 11.15 million $ 6.98 million
Dec 22, 7 AM $ 0.0583
+3.80%
$ 11.4 million $ 6.87 million