Turtle Historical Data

TURTLE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.057
-2.22%
$ 11.15 million $ 6.98 million
Dec 22, 7 AM $ 0.0583
+3.80%
$ 11.4 million $ 6.87 million
Dec 22, 6 AM $ 0.0562
-0.37%
$ 10.99 million $ 6.54 million
Dec 22, 5 AM $ 0.0564
-0.88%
$ 11.03 million $ 6.49 million
Dec 22, 4 AM $ 0.0569
+1.08%
$ 11.13 million $ 6.39 million
Dec 22, 3 AM $ 0.0563
+2.00%
$ 11.01 million $ 6.31 million
Dec 22, 2 AM $ 0.0552
-0.35%
$ 10.8 million $ 6.21 million
Dec 22, 1 AM $ 0.0554
+0.02%
$ 10.83 million $ 6.21 million
Dec 22, 12 AM $ 0.0554
-0.79%
$ 10.83 million $ 6.17 million
Dec 21, 11 PM $ 0.0558
-0.17%
$ 11.06 million $ 6.05 million
Dec 21, 10 PM $ 0.0559
+1.67%
$ 11.08 million $ 6.04 million
Dec 21, 9 PM $ 0.055
-2.13%
$ 10.9 million $ 5.97 million
Dec 21, 8 PM $ 0.0562
-1.11%
$ 11.13 million $ 5.88 million
Dec 21, 7 PM $ 0.0568
-1.10%
$ 11.26 million $ 5.73 million
Dec 21, 6 PM $ 0.0575
-1.78%
$ 11.39 million $ 5.37 million
Dec 21, 5 PM $ 0.0586
+2.22%
$ 11.6 million $ 5.13 million
Dec 21, 4 PM $ 0.0573
+2.45%
$ 11.35 million $ 4.55 million
Dec 21, 3 PM $ 0.0559
+2.26%
$ 11.08 million $ 3.47 million
Dec 21, 2 PM $ 0.0547
+3.38%
$ 10.83 million $ 2.69 million
Dec 21, 1 PM $ 0.0529
-2.32%
$ 10.48 million $ 2.47 million
Dec 21, 12 PM $ 0.0542
-0.44%
$ 10.73 million $ 2.39 million
Dec 21, 11 AM $ 0.0544
-0.48%
$ 10.77 million $ 2.41 million
Dec 21, 10 AM $ 0.0547
-0.30%
$ 10.83 million $ 2.41 million
Dec 21, 9 AM $ 0.0548
-0.21%
$ 10.86 million $ 2.45 million
Dec 21, 8 AM $ 0.0549
+0.45%
$ 10.88 million $ 2.22 million
Dec 21, 7 AM $ 0.0547
-0.23%
$ 10.83 million $ 2.26 million
Dec 21, 6 AM $ 0.0548
+0.56%
$ 10.86 million $ 2.24 million
Dec 21, 5 AM $ 0.0545
+0.40%
$ 10.8 million $ 2.2 million
Dec 21, 4 AM $ 0.0543
-0.19%
$ 10.76 million $ 2.25 million
Dec 21, 3 AM $ 0.0544
+0.38%
$ 10.78 million $ 2.28 million
Dec 21, 2 AM $ 0.0542
-0.51%
$ 10.74 million $ 2.28 million
Dec 21, 1 AM $ 0.0545
-1.01%
$ 10.79 million $ 2.25 million
Dec 21, 12 AM $ 0.055
-0.16%
$ 10.9 million $ 2.25 million
Dec 20, 11 PM $ 0.0551
-0.03%
$ 10.92 million $ 2.29 million
Dec 20, 10 PM $ 0.0551
+0.12%
$ 10.92 million $ 2.3 million
Dec 20, 9 PM $ 0.0551
-0.67%
$ 10.91 million $ 2.36 million
Dec 20, 8 PM $ 0.0554
+0.34%
$ 10.98 million $ 2.35 million
Dec 20, 7 PM $ 0.0553
+0.30%
$ 10.95 million $ 2.38 million
Dec 20, 6 PM $ 0.0551
+0.04%
$ 10.91 million $ 2.49 million
Dec 20, 5 PM $ 0.0551
+0.08%
$ 10.91 million $ 2.54 million
Dec 20, 4 PM $ 0.055
-1.07%
$ 10.9 million $ 2.61 million
Dec 20, 3 PM $ 0.0556
-0.13%
$ 11.02 million $ 2.62 million
Dec 20, 2 PM $ 0.0557
+0.64%
$ 11.03 million $ 2.72 million
Dec 20, 1 PM $ 0.0553
-0.50%
$ 10.96 million $ 2.81 million
Dec 20, 12 PM $ 0.0556
+0.28%
$ 11.02 million $ 2.78 million
Dec 20, 11 AM $ 0.0555
+0.32%
$ 10.99 million $ 2.77 million
Dec 20, 10 AM $ 0.0553
-0.76%
$ 10.95 million $ 2.77 million
Dec 20, 9 AM $ 0.0557
+0.24%
$ 11.04 million $ 2.72 million
Dec 20, 8 AM $ 0.0556
+0.21%
$ 11.01 million $ 2.73 million
Dec 20, 7 AM $ 0.0555
+0.04%
$ 10.99 million $ 2.71 million