Turtle Historical Data

TURTLE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0555
+0.04%
$ 10.99 million $ 2.71 million
Dec 20, 6 AM $ 0.0554
+0.14%
$ 10.98 million $ 2.88 million
Dec 20, 5 AM $ 0.0554
+0.17%
$ 10.97 million $ 2.92 million
Dec 20, 4 AM $ 0.0553
+0.51%
$ 10.95 million $ 2.95 million
Dec 20, 3 AM $ 0.055
+0.69%
$ 10.89 million $ 2.88 million
Dec 20, 2 AM $ 0.0546
+0.12%
$ 10.82 million $ 3.02 million
Dec 20, 1 AM $ 0.0545
+0.17%
$ 10.81 million $ 3.03 million
Dec 20, 12 AM $ 0.0544
-0.08%
$ 10.78 million $ 3.01 million
Dec 19, 11 PM $ 0.0545
-0.15%
$ 10.79 million $ 2.95 million
Dec 19, 10 PM $ 0.0545
+0.47%
$ 10.81 million $ 2.99 million
Dec 19, 9 PM $ 0.0543
-0.70%
$ 10.76 million $ 3.02 million
Dec 19, 8 PM $ 0.0547
-0.02%
$ 10.83 million $ 3.08 million
Dec 19, 7 PM $ 0.0547
+1.22%
$ 10.83 million $ 3.18 million
Dec 19, 6 PM $ 0.054
+0.48%
$ 10.7 million $ 3.35 million
Dec 19, 5 PM $ 0.0538
-0.81%
$ 10.65 million $ 3.5 million
Dec 19, 4 PM $ 0.0542
-0.38%
$ 10.74 million $ 4.1 million
Dec 19, 3 PM $ 0.0544
+0.65%
$ 10.78 million $ 4.05 million
Dec 19, 2 PM $ 0.0541
+0.85%
$ 10.71 million $ 4.09 million
Dec 19, 1 PM $ 0.0536
+0.27%
$ 10.62 million $ 4.16 million
Dec 19, 12 PM $ 0.0535
-0.46%
$ 10.59 million $ 4.39 million
Dec 19, 11 AM $ 0.0537
+0.63%
$ 10.64 million $ 4.37 million
Dec 19, 10 AM $ 0.0534
+0.44%
$ 10.57 million $ 4.38 million
Dec 19, 9 AM $ 0.0531
-1.21%
$ 10.53 million $ 4.38 million
Dec 19, 8 AM $ 0.0538
+0.59%
$ 10.66 million $ 4.68 million
Dec 19, 7 AM $ 0.0535
+0.07%
$ 10.59 million $ 4.69 million
Dec 19, 6 AM $ 0.0534
+1.06%
$ 10.58 million $ 4.59 million
Dec 19, 5 AM $ 0.0529
-0.40%
$ 10.47 million $ 4.65 million
Dec 19, 4 AM $ 0.0531
+0.36%
$ 10.51 million $ 4.85 million
Dec 19, 3 AM $ 0.0529
+1.82%
$ 10.47 million $ 4.87 million
Dec 19, 2 AM $ 0.0519
+1.29%
$ 10.29 million $ 4.83 million
Dec 19, 1 AM $ 0.0513
-0.55%
$ 10.16 million $ 4.88 million
Dec 19, 12 AM $ 0.0516
-0.06%
$ 10.22 million $ 4.96 million
Dec 18, 11 PM $ 0.0516
-0.56%
$ 10.21 million $ 4.99 million
Dec 18, 10 PM $ 0.0519
-0.56%
$ 10.27 million $ 5.13 million
Dec 18, 9 PM $ 0.0522
+1.31%
$ 10.33 million $ 5.15 million
Dec 18, 8 PM $ 0.0515
+1.99%
$ 10.2 million $ 5.08 million
Dec 18, 7 PM $ 0.0505
-2.10%
$ 10 million $ 4.96 million
Dec 18, 6 PM $ 0.0516
-1.33%
$ 10.21 million $ 4.83 million
Dec 18, 5 PM $ 0.0523
-4.43%
$ 10.35 million $ 4.74 million
Dec 18, 4 PM $ 0.0547
-0.38%
$ 10.83 million $ 4.11 million
Dec 18, 3 PM $ 0.0549
+1.12%
$ 10.87 million $ 4.4 million
Dec 18, 2 PM $ 0.0543
-1.50%
$ 10.75 million $ 4.64 million
Dec 18, 1 PM $ 0.0551
+1.28%
$ 10.91 million $ 4.83 million
Dec 18, 12 PM $ 0.0544
-0.58%
$ 10.77 million $ 4.67 million
Dec 18, 11 AM $ 0.0547
-0.42%
$ 10.84 million $ 4.65 million
Dec 18, 10 AM $ 0.055
-0.01%
$ 10.88 million $ 4.66 million
Dec 18, 9 AM $ 0.055
-0.21%
$ 10.88 million $ 4.73 million
Dec 18, 8 AM $ 0.0551
+0.54%
$ 10.91 million $ 4.51 million
Dec 18, 7 AM $ 0.0548
+0.07%
$ 10.85 million $ 4.82 million
Dec 18, 6 AM $ 0.0548
+0.74%
$ 10.84 million $ 4.76 million