Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 AM $0.035
+0.48%
$16.71 million $1.22 million
Jun 20, 3 AM $0.0348
+0.14%
$16.64 million $1.23 million
Jun 20, 2 AM $0.0348
-0.81%
$16.61 million $1.26 million
Jun 20, 1 AM $0.035
+0.17%
$16.75 million $1.27 million
Jun 20, 12 AM $0.035
+0.19%
$16.72 million $1.27 million
Jun 19, 11 PM $0.0349
-0.16%
$16.69 million $1.26 million
Jun 19, 10 PM $0.035
+0.33%
$16.72 million $1.26 million
Jun 19, 9 PM $0.0349
-0.27%
$16.66 million $1.26 million
Jun 19, 8 PM $0.035
+0.51%
$16.71 million $1.26 million
Jun 19, 7 PM $0.0348
-0.38%
$16.62 million $1.27 million
Jun 19, 6 PM $0.0349
-0.75%
$16.69 million $1.26 million
Jun 19, 5 PM $0.0352
+0.44%
$16.81 million $1.26 million
Jun 19, 4 PM $0.035
+0.32%
$16.74 million $1.3 million
Jun 19, 3 PM $0.0349
-0.50%
$16.69 million $1.31 million
Jun 19, 2 PM $0.0351
-0.33%
$16.77 million $1.44 million
Jun 19, 1 PM $0.0352
+0.78%
$16.83 million $1.44 million
Jun 19, 12 PM $0.0349
+0.16%
$16.7 million $1.43 million
Jun 19, 11 AM $0.0349
+0.02%
$16.67 million $1.42 million
Jun 19, 10 AM $0.0349
+0.58%
$16.67 million $1.42 million
Jun 19, 9 AM $0.0347
-0.88%
$16.57 million $1.41 million
Jun 19, 8 AM $0.035
+0.01%
$16.72 million $1.39 million
Jun 19, 7 AM $0.035
-0.04%
$16.71 million $1.4 million
Jun 19, 6 AM $0.035
-0.26%
$16.72 million $1.4 million
Jun 19, 5 AM $0.0351
+0.56%
$16.76 million $1.4 million
Jun 19, 4 AM $0.0349
-0.30%
$16.67 million $1.42 million
Jun 19, 3 AM $0.035
-1.21%
$16.75 million $1.42 million
Jun 19, 2 AM $0.0354
-0.11%
$16.96 million $1.39 million
Jun 19, 1 AM $0.0355
+0.30%
$16.98 million $1.39 million
Jun 19, 12 AM $0.0354
+0.45%
$16.93 million $1.39 million
Jun 18, 11 PM $0.0352
+0.46%
$16.85 million $1.39 million
Jun 18, 10 PM $0.035
-0.61%
$16.77 million $1.38 million
Jun 18, 9 PM $0.0352
-0.17%
$16.88 million $1.38 million
Jun 18, 8 PM $0.0353
+0.73%
$16.9 million $1.39 million
Jun 18, 7 PM $0.0351
+0.54%
$16.78 million $1.39 million
Jun 18, 6 PM $0.0349
+0.00%
$16.69 million $1.42 million
Jun 18, 5 PM $0.0349
-0.15%
$16.69 million $1.45 million
Jun 18, 4 PM $0.0349
+0.78%
$16.72 million $1.44 million
Jun 18, 3 PM $0.0346
-3.46%
$16.59 million $1.41 million
Jun 18, 2 PM $0.0359
-0.28%
$17.18 million $1.29 million
Jun 18, 1 PM $0.036
-0.78%
$17.23 million $1.28 million
Jun 18, 12 PM $0.0363
+0.15%
$17.37 million $1.27 million
Jun 18, 11 AM $0.0362
-0.46%
$17.34 million $1.28 million
Jun 18, 10 AM $0.0364
-0.50%
$17.42 million $1.28 million
Jun 18, 9 AM $0.0366
-0.27%
$17.51 million $1.3 million
Jun 18, 8 AM $0.0367
+0.11%
$17.56 million $1.34 million
Jun 18, 7 AM $0.0366
+0.48%
$17.54 million $1.34 million
Jun 18, 6 AM $0.0365
+0.21%
$17.46 million $1.37 million
Jun 18, 5 AM $0.0364
-0.09%
$17.42 million $1.41 million
Jun 18, 4 AM $0.0364
-1.05%
$17.43 million $1.4 million
Jun 18, 3 AM $0.0368
-0.48%
$17.64 million $1.38 million