Turtle Historical Data

TURTLE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0548
+0.74%
$ 10.84 million $ 4.76 million
Dec 18, 5 AM $ 0.0544
-1.36%
$ 10.76 million $ 4.67 million
Dec 18, 4 AM $ 0.0551
-0.80%
$ 10.91 million $ 4.44 million
Dec 18, 3 AM $ 0.0556
-1.30%
$ 11 million $ 4.47 million
Dec 18, 2 AM $ 0.0563
+1.43%
$ 11.14 million $ 4.41 million
Dec 18, 1 AM $ 0.0555
-0.40%
$ 10.99 million $ 4.32 million
Dec 18, 12 AM $ 0.0557
+1.57%
$ 11.03 million $ 4.24 million
Dec 17, 11 PM $ 0.0549
+0.04%
$ 10.86 million $ 4.22 million
Dec 17, 10 PM $ 0.0548
+1.82%
$ 10.85 million $ 4.04 million
Dec 17, 9 PM $ 0.0539
-0.24%
$ 10.66 million $ 3.99 million
Dec 17, 8 PM $ 0.054
-0.49%
$ 10.69 million $ 3.97 million
Dec 17, 7 PM $ 0.0542
-0.42%
$ 10.74 million $ 4.06 million
Dec 17, 6 PM $ 0.0545
-1.52%
$ 10.79 million $ 3.94 million
Dec 17, 5 PM $ 0.0553
-0.85%
$ 10.95 million $ 3.86 million
Dec 17, 4 PM $ 0.0558
-0.89%
$ 11.04 million $ 3.85 million
Dec 17, 3 PM $ 0.0563
-2.12%
$ 11.14 million $ 3.48 million
Dec 17, 2 PM $ 0.0575
+0.52%
$ 11.39 million $ 3.26 million
Dec 17, 1 PM $ 0.0572
+1.09%
$ 11.33 million $ 3.02 million
Dec 17, 12 PM $ 0.0566
+0.20%
$ 11.21 million $ 3.27 million
Dec 17, 11 AM $ 0.0565
+0.48%
$ 11.18 million $ 3.32 million
Dec 17, 10 AM $ 0.0562
-0.36%
$ 11.13 million $ 3.28 million
Dec 17, 9 AM $ 0.0564
-0.32%
$ 11.17 million $ 3.21 million
Dec 17, 8 AM $ 0.0566
-1.54%
$ 11.21 million $ 3.15 million
Dec 17, 7 AM $ 0.0575
-0.02%
$ 11.38 million $ 2.94 million
Dec 17, 6 AM $ 0.0575
-0.01%
$ 11.38 million $ 3.15 million
Dec 17, 5 AM $ 0.0575
-0.61%
$ 11.38 million $ 3.34 million
Dec 17, 4 AM $ 0.0579
-0.34%
$ 11.45 million $ 3.62 million
Dec 17, 3 AM $ 0.0581
-0.56%
$ 11.49 million $ 3.59 million
Dec 17, 2 AM $ 0.0584
+0.03%
$ 11.56 million $ 3.57 million
Dec 17, 1 AM $ 0.0584
-0.50%
$ 11.56 million $ 3.56 million
Dec 17, 12 AM $ 0.0587
-0.20%
$ 11.61 million $ 3.56 million
Dec 16, 11 PM $ 0.0588
-0.39%
$ 11.63 million $ 3.55 million
Dec 16, 10 PM $ 0.059
+0.94%
$ 11.68 million $ 3.56 million
Dec 16, 9 PM $ 0.0585
-0.35%
$ 11.57 million $ 3.53 million
Dec 16, 8 PM $ 0.0587
+0.22%
$ 11.61 million $ 3.54 million
Dec 16, 7 PM $ 0.0585
-0.43%
$ 11.59 million $ 3.56 million
Dec 16, 6 PM $ 0.0588
+0.92%
$ 11.64 million $ 3.74 million
Dec 16, 5 PM $ 0.0583
-0.94%
$ 11.53 million $ 3.75 million
Dec 16, 4 PM $ 0.0588
-0.91%
$ 11.64 million $ 3.87 million
Dec 16, 3 PM $ 0.0594
+1.21%
$ 11.75 million $ 3.93 million
Dec 16, 2 PM $ 0.0586
-0.09%
$ 11.61 million $ 4.23 million
Dec 16, 1 PM $ 0.0587
-1.54%
$ 11.62 million $ 4.16 million
Dec 16, 12 PM $ 0.0596
-0.46%
$ 11.8 million $ 3.84 million
Dec 16, 11 AM $ 0.0599
+0.31%
$ 11.86 million $ 3.82 million
Dec 16, 10 AM $ 0.0597
-0.30%
$ 11.82 million $ 3.84 million
Dec 16, 9 AM $ 0.0599
+0.15%
$ 11.85 million $ 3.89 million
Dec 16, 8 AM $ 0.0598
-0.76%
$ 11.84 million $ 3.95 million
Dec 16, 7 AM $ 0.0602
-0.71%
$ 11.93 million $ 3.82 million
Dec 16, 6 AM $ 0.0607
+2.82%
$ 12.01 million $ 3.62 million
Dec 16, 5 AM $ 0.059
+2.20%
$ 11.68 million $ 3.44 million