Turtle Historical Data

TURTLE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0607
+2.82%
$ 12.01 million $ 3.62 million
Dec 16, 5 AM $ 0.059
+2.20%
$ 11.68 million $ 3.44 million
Dec 16, 4 AM $ 0.0577
-1.11%
$ 11.42 million $ 3.15 million
Dec 16, 3 AM $ 0.0584
-0.20%
$ 11.55 million $ 3.12 million
Dec 16, 2 AM $ 0.0585
+1.05%
$ 11.58 million $ 3.11 million
Dec 16, 1 AM $ 0.0579
-0.33%
$ 11.46 million $ 3.2 million
Dec 16, 12 AM $ 0.0581
-1.47%
$ 11.49 million $ 3.25 million
Dec 15, 11 PM $ 0.0589
+0.34%
$ 11.67 million $ 3.26 million
Dec 15, 10 PM $ 0.0587
+0.37%
$ 11.63 million $ 3.29 million
Dec 15, 9 PM $ 0.0585
+1.31%
$ 11.58 million $ 3.32 million
Dec 15, 8 PM $ 0.0578
-0.45%
$ 11.43 million $ 3.38 million
Dec 15, 7 PM $ 0.058
+0.27%
$ 11.48 million $ 3.38 million
Dec 15, 6 PM $ 0.0579
+0.77%
$ 11.45 million $ 3.2 million
Dec 15, 5 PM $ 0.0574
-1.38%
$ 11.37 million $ 3.16 million
Dec 15, 4 PM $ 0.0582
-0.92%
$ 11.53 million $ 3.07 million
Dec 15, 3 PM $ 0.0588
-1.47%
$ 11.63 million $ 3 million
Dec 15, 2 PM $ 0.0597
-1.53%
$ 11.81 million $ 2.63 million
Dec 15, 1 PM $ 0.0606
-0.52%
$ 11.99 million $ 2.45 million
Dec 15, 12 PM $ 0.0609
-0.40%
$ 12.05 million $ 2.45 million
Dec 15, 11 AM $ 0.0611
+0.05%
$ 12.1 million $ 2.61 million
Dec 15, 10 AM $ 0.0611
-0.46%
$ 12.1 million $ 2.71 million
Dec 15, 9 AM $ 0.0614
-0.06%
$ 12.15 million $ 2.72 million
Dec 15, 8 AM $ 0.0614
+0.77%
$ 12.16 million $ 2.67 million
Dec 15, 7 AM $ 0.061
-0.83%
$ 12.07 million $ 2.68 million
Dec 15, 6 AM $ 0.0615
+0.10%
$ 12.17 million $ 2.7 million
Dec 15, 5 AM $ 0.0614
+0.26%
$ 12.16 million $ 2.71 million
Dec 15, 4 AM $ 0.0613
+0.25%
$ 12.12 million $ 2.7 million
Dec 15, 3 AM $ 0.0611
-0.38%
$ 12.09 million $ 2.72 million
Dec 15, 2 AM $ 0.0613
-0.35%
$ 12.14 million $ 2.77 million
Dec 15, 1 AM $ 0.0616
+2.13%
$ 12.18 million $ 2.67 million
Dec 15, 12 AM $ 0.0603
+0.03%
$ 11.93 million $ 2.64 million
Dec 14, 11 PM $ 0.0602
+0.04%
$ 11.93 million $ 2.63 million
Dec 14, 10 PM $ 0.0602
+0.33%
$ 11.92 million $ 2.61 million
Dec 14, 9 PM $ 0.06
-1.40%
$ 11.87 million $ 2.57 million
Dec 14, 8 PM $ 0.0608
+0.31%
$ 12.04 million $ 2.5 million
Dec 14, 7 PM $ 0.0606
-0.37%
$ 12.01 million $ 2.43 million
Dec 14, 6 PM $ 0.0608
+0.39%
$ 12.04 million $ 2.42 million
Dec 14, 5 PM $ 0.0606
-1.34%
$ 12 million $ 2.4 million
Dec 14, 4 PM $ 0.0614
+0.34%
$ 12.16 million $ 2.48 million
Dec 14, 3 PM $ 0.0612
-0.26%
$ 12.12 million $ 2.47 million
Dec 14, 2 PM $ 0.0614
-0.86%
$ 12.15 million $ 2.48 million
Dec 14, 1 PM $ 0.0619
-0.24%
$ 12.25 million $ 2.45 million
Dec 14, 12 PM $ 0.062
+1.17%
$ 12.28 million $ 2.43 million
Dec 14, 11 AM $ 0.0613
-0.53%
$ 12.14 million $ 2.32 million
Dec 14, 10 AM $ 0.0616
-0.28%
$ 12.2 million $ 2.3 million
Dec 14, 9 AM $ 0.0618
-0.24%
$ 12.23 million $ 2.34 million
Dec 14, 8 AM $ 0.062
-0.59%
$ 12.26 million $ 2.32 million
Dec 14, 7 AM $ 0.0623
+0.15%
$ 12.33 million $ 2.34 million
Dec 14, 6 AM $ 0.0622
+1.31%
$ 12.32 million $ 2.4 million
Dec 14, 5 AM $ 0.0614
-1.23%
$ 12.16 million $ 2.72 million