Turtle Historical Data

TURTLE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0646
+0.02%
$ 12.84 million $ 3.5 million
Dec 12, 3 AM $ 0.0646
-0.89%
$ 12.83 million $ 3.49 million
Dec 12, 2 AM $ 0.0652
+0.82%
$ 12.96 million $ 3.42 million
Dec 12, 1 AM $ 0.0647
+0.84%
$ 12.84 million $ 3.61 million
Dec 12, 12 AM $ 0.0641
-0.11%
$ 12.71 million $ 3.71 million
Dec 11, 11 PM $ 0.0642
+0.04%
$ 12.72 million $ 3.96 million
Dec 11, 10 PM $ 0.0642
-0.65%
$ 12.71 million $ 4 million
Dec 11, 9 PM $ 0.0646
-0.71%
$ 12.8 million $ 4.1 million
Dec 11, 8 PM $ 0.0651
+0.70%
$ 12.89 million $ 4.1 million
Dec 11, 7 PM $ 0.0646
-0.54%
$ 12.8 million $ 4.26 million
Dec 11, 6 PM $ 0.065
+0.37%
$ 12.87 million $ 4.44 million
Dec 11, 5 PM $ 0.0647
+0.59%
$ 12.82 million $ 4.57 million
Dec 11, 4 PM $ 0.0643
-0.67%
$ 12.75 million $ 4.6 million
Dec 11, 3 PM $ 0.0648
+0.43%
$ 12.83 million $ 4.77 million
Dec 11, 2 PM $ 0.0645
+0.04%
$ 12.78 million $ 4.79 million
Dec 11, 1 PM $ 0.0645
-2.02%
$ 12.77 million $ 4.89 million
Dec 11, 12 PM $ 0.0658
-0.39%
$ 13.05 million $ 5.36 million
Dec 11, 11 AM $ 0.0661
+2.21%
$ 13.09 million $ 5.39 million
Dec 11, 10 AM $ 0.0646
+0.91%
$ 12.81 million $ 5.08 million
Dec 11, 9 AM $ 0.0641
+0.37%
$ 12.7 million $ 5.16 million
Dec 11, 8 AM $ 0.0639
-0.16%
$ 12.62 million $ 5.38 million
Dec 11, 7 AM $ 0.064
-0.35%
$ 12.64 million $ 5.64 million
Dec 11, 6 AM $ 0.0642
-0.28%
$ 12.69 million $ 5.87 million
Dec 11, 5 AM $ 0.0644
-0.06%
$ 12.72 million $ 6.1 million
Dec 11, 4 AM $ 0.0644
+1.55%
$ 12.73 million $ 6.93 million
Dec 11, 3 AM $ 0.0634
-1.20%
$ 12.54 million $ 8.09 million
Dec 11, 2 AM $ 0.0642
-1.02%
$ 12.69 million $ 8 million
Dec 11, 1 AM $ 0.0649
-1.30%
$ 12.83 million $ 7.85 million
Dec 11, 12 AM $ 0.0657
-1.00%
$ 12.99 million $ 8.01 million
Dec 10, 11 PM $ 0.0664
-0.43%
$ 13.12 million $ 7.78 million
Dec 10, 10 PM $ 0.0667
+0.32%
$ 13.18 million $ 7.72 million
Dec 10, 9 PM $ 0.0665
-0.81%
$ 13.15 million $ 7.78 million
Dec 10, 8 PM $ 0.067
-0.57%
$ 13.24 million $ 7.75 million
Dec 10, 7 PM $ 0.0674
+0.44%
$ 13.32 million $ 7.65 million
Dec 10, 6 PM $ 0.0671
+0.04%
$ 13.26 million $ 7.42 million
Dec 10, 5 PM $ 0.0671
-0.11%
$ 13.25 million $ 7.32 million
Dec 10, 4 PM $ 0.0671
+0.68%
$ 13.27 million $ 7.4 million
Dec 10, 3 PM $ 0.0667
-0.38%
$ 13.18 million $ 7.72 million
Dec 10, 2 PM $ 0.0669
+1.04%
$ 13.23 million $ 7.7 million
Dec 10, 1 PM $ 0.0662
-1.58%
$ 13.09 million $ 7.6 million
Dec 10, 12 PM $ 0.0673
-1.00%
$ 13.3 million $ 7.11 million
Dec 10, 11 AM $ 0.068
+0.47%
$ 13.43 million $ 7.02 million
Dec 10, 10 AM $ 0.0677
-1.86%
$ 13.37 million $ 6.91 million
Dec 10, 9 AM $ 0.069
-0.50%
$ 13.63 million $ 6.78 million
Dec 10, 8 AM $ 0.0693
-1.21%
$ 13.6 million $ 6.62 million
Dec 10, 7 AM $ 0.0701
-0.21%
$ 13.77 million $ 6.46 million
Dec 10, 6 AM $ 0.0703
+0.13%
$ 13.85 million $ 6.23 million
Dec 10, 5 AM $ 0.0702
+2.83%
$ 13.78 million $ 5.9 million
Dec 10, 4 AM $ 0.0683
+4.28%
$ 13.4 million $ 5.06 million
Dec 10, 3 AM $ 0.0655
+0.47%
$ 12.85 million $ 3.84 million