Turtle Historical Data

TURTLE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0683
+4.28%
$ 13.4 million $ 5.06 million
Dec 10, 3 AM $ 0.0655
+0.47%
$ 12.85 million $ 3.84 million
Dec 10, 2 AM $ 0.0652
+0.11%
$ 12.79 million $ 3.94 million
Dec 10, 1 AM $ 0.0651
+0.41%
$ 12.78 million $ 3.91 million
Dec 10, 12 AM $ 0.0648
-0.93%
$ 12.73 million $ 3.71 million
Dec 9, 11 PM $ 0.0654
-0.22%
$ 12.85 million $ 3.77 million
Dec 9, 10 PM $ 0.0656
+1.04%
$ 12.87 million $ 3.81 million
Dec 9, 9 PM $ 0.0649
-0.88%
$ 12.75 million $ 3.73 million
Dec 9, 8 PM $ 0.0655
-1.23%
$ 12.86 million $ 3.71 million
Dec 9, 7 PM $ 0.0663
-0.06%
$ 13.02 million $ 3.64 million
Dec 9, 6 PM $ 0.0663
-0.36%
$ 13.02 million $ 3.7 million
Dec 9, 5 PM $ 0.0666
-0.26%
$ 13.07 million $ 3.79 million
Dec 9, 4 PM $ 0.0668
+1.09%
$ 13.11 million $ 3.8 million
Dec 9, 3 PM $ 0.0661
+3.83%
$ 12.97 million $ 3.5 million
Dec 9, 2 PM $ 0.0637
-1.65%
$ 12.49 million $ 3.6 million
Dec 9, 1 PM $ 0.0647
-0.19%
$ 12.71 million $ 3.8 million
Dec 9, 12 PM $ 0.0648
-0.02%
$ 12.73 million $ 4.09 million
Dec 9, 11 AM $ 0.0649
+1.10%
$ 12.73 million $ 4.34 million
Dec 9, 10 AM $ 0.0642
-0.43%
$ 12.59 million $ 5.79 million
Dec 9, 9 AM $ 0.0644
+0.36%
$ 12.68 million $ 6.66 million
Dec 9, 8 AM $ 0.0642
-0.92%
$ 12.64 million $ 11.36 million
Dec 9, 7 AM $ 0.0648
-0.20%
$ 12.76 million $ 11.24 million
Dec 9, 6 AM $ 0.0649
+0.72%
$ 12.78 million $ 11.24 million
Dec 9, 5 AM $ 0.0645
+0.30%
$ 12.69 million $ 11.22 million
Dec 9, 4 AM $ 0.0643
-1.63%
$ 12.66 million $ 11.26 million
Dec 9, 3 AM $ 0.0653
+0.47%
$ 12.86 million $ 11.34 million
Dec 9, 2 AM $ 0.065
-0.08%
$ 12.8 million $ 11.55 million
Dec 9, 1 AM $ 0.0651
-0.87%
$ 12.81 million $ 11.56 million
Dec 9, 12 AM $ 0.0657
-0.50%
$ 12.92 million $ 11.51 million
Dec 8, 11 PM $ 0.066
+0.14%
$ 12.99 million $ 11.47 million
Dec 8, 10 PM $ 0.0659
-1.01%
$ 12.97 million $ 11.51 million
Dec 8, 9 PM $ 0.0666
-0.45%
$ 13.1 million $ 11.57 million
Dec 8, 8 PM $ 0.0669
+0.63%
$ 13.16 million $ 11.58 million
Dec 8, 7 PM $ 0.0664
-0.04%
$ 13.09 million $ 11.59 million
Dec 8, 6 PM $ 0.0665
-0.30%
$ 13.08 million $ 11.56 million
Dec 8, 5 PM $ 0.0667
-1.22%
$ 13.12 million $ 11.54 million
Dec 8, 4 PM $ 0.0675
+0.62%
$ 13.28 million $ 11.62 million
Dec 8, 3 PM $ 0.0671
-0.08%
$ 13.2 million $ 11.72 million
Dec 8, 2 PM $ 0.0671
-1.63%
$ 13.21 million $ 11.66 million
Dec 8, 1 PM $ 0.0682
-0.96%
$ 13.43 million $ 11.83 million
Dec 8, 12 PM $ 0.0689
-1.04%
$ 13.56 million $ 11.64 million
Dec 8, 11 AM $ 0.0696
-1.42%
$ 13.7 million $ 11.46 million
Dec 8, 10 AM $ 0.0707
+0.72%
$ 13.88 million $ 9.98 million
Dec 8, 9 AM $ 0.0702
+6.87%
$ 13.77 million $ 9.19 million
Dec 8, 8 AM $ 0.0656
+0.36%
$ 12.89 million $ 4.48 million
Dec 8, 7 AM $ 0.0654
+0.26%
$ 12.84 million $ 4.44 million
Dec 8, 6 AM $ 0.0652
+0.15%
$ 12.81 million $ 4.53 million
Dec 8, 5 AM $ 0.0651
-0.85%
$ 12.79 million $ 4.53 million
Dec 8, 4 AM $ 0.0657
-0.67%
$ 12.9 million $ 4.83 million
Dec 8, 3 AM $ 0.0661
+2.78%
$ 12.98 million $ 4.8 million