Turtle Historical Data

TURTLE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0657
-0.67%
$ 12.9 million $ 4.83 million
Dec 8, 3 AM $ 0.0661
+2.78%
$ 12.98 million $ 4.8 million
Dec 8, 2 AM $ 0.0643
+1.07%
$ 12.63 million $ 4.59 million
Dec 8, 1 AM $ 0.0637
+0.94%
$ 12.5 million $ 4.69 million
Dec 8, 12 AM $ 0.0631
+0.50%
$ 12.38 million $ 4.76 million
Dec 7, 11 PM $ 0.0628
+0.24%
$ 12.32 million $ 4.89 million
Dec 7, 10 PM $ 0.0626
-0.67%
$ 12.3 million $ 4.84 million
Dec 7, 9 PM $ 0.063
-2.62%
$ 12.36 million $ 4.73 million
Dec 7, 8 PM $ 0.0647
+0.65%
$ 12.7 million $ 4.72 million
Dec 7, 7 PM $ 0.0642
-0.50%
$ 12.61 million $ 4.76 million
Dec 7, 6 PM $ 0.0646
-0.55%
$ 12.68 million $ 4.84 million
Dec 7, 5 PM $ 0.0649
+2.28%
$ 12.75 million $ 4.89 million
Dec 7, 4 PM $ 0.0635
-0.17%
$ 12.46 million $ 4.84 million
Dec 7, 3 PM $ 0.0635
+2.49%
$ 12.48 million $ 4.77 million
Dec 7, 2 PM $ 0.062
-3.64%
$ 12.17 million $ 4.76 million
Dec 7, 1 PM $ 0.0643
-0.31%
$ 12.64 million $ 4.43 million
Dec 7, 12 PM $ 0.0645
+1.09%
$ 12.67 million $ 4.45 million
Dec 7, 11 AM $ 0.0638
+0.21%
$ 12.54 million $ 5.38 million
Dec 7, 10 AM $ 0.0637
-0.55%
$ 12.45 million $ 5.41 million
Dec 7, 9 AM $ 0.0641
-0.81%
$ 12.52 million $ 5.45 million
Dec 7, 8 AM $ 0.0646
-0.10%
$ 12.62 million $ 5.4 million
Dec 7, 7 AM $ 0.0647
-1.81%
$ 12.63 million $ 5.66 million
Dec 7, 6 AM $ 0.0659
-0.23%
$ 12.86 million $ 5.95 million
Dec 7, 5 AM $ 0.066
+1.24%
$ 12.89 million $ 5.98 million
Dec 7, 4 AM $ 0.0652
+0.34%
$ 12.74 million $ 5.69 million
Dec 7, 3 AM $ 0.065
+0.91%
$ 12.69 million $ 5.71 million
Dec 7, 2 AM $ 0.0644
+1.16%
$ 12.57 million $ 5.63 million
Dec 7, 1 AM $ 0.0636
-0.22%
$ 12.43 million $ 5.54 million
Dec 7, 12 AM $ 0.0638
-1.24%
$ 12.46 million $ 5.49 million
Dec 6, 11 PM $ 0.0646
+0.07%
$ 12.62 million $ 5.4 million
Dec 6, 10 PM $ 0.0645
+0.11%
$ 12.61 million $ 5.64 million
Dec 6, 9 PM $ 0.0645
-0.52%
$ 12.59 million $ 5.82 million
Dec 6, 8 PM $ 0.0648
-0.03%
$ 12.66 million $ 5.9 million
Dec 6, 7 PM $ 0.0648
+0.34%
$ 12.66 million $ 6.05 million
Dec 6, 6 PM $ 0.0646
+0.48%
$ 12.61 million $ 6.85 million
Dec 6, 5 PM $ 0.0643
+0.58%
$ 12.56 million $ 7.75 million
Dec 6, 4 PM $ 0.0639
+0.88%
$ 12.49 million $ 7.98 million
Dec 6, 3 PM $ 0.0634
-0.96%
$ 12.38 million $ 8.26 million
Dec 6, 2 PM $ 0.064
+0.37%
$ 12.51 million $ 8.27 million
Dec 6, 1 PM $ 0.0637
+0.71%
$ 12.45 million $ 8.25 million
Dec 6, 12 PM $ 0.0633
-3.03%
$ 12.36 million $ 8.28 million
Dec 6, 11 AM $ 0.0653
+0.44%
$ 12.75 million $ 7.26 million
Dec 6, 10 AM $ 0.0649
+0.59%
$ 12.73 million $ 7.38 million
Dec 6, 9 AM $ 0.0646
+1.06%
$ 12.66 million $ 7.4 million
Dec 6, 8 AM $ 0.0639
-1.15%
$ 12.53 million $ 7.54 million
Dec 6, 7 AM $ 0.0646
+0.84%
$ 12.66 million $ 7.33 million
Dec 6, 6 AM $ 0.0641
-0.25%
$ 12.58 million $ 7.01 million
Dec 6, 5 AM $ 0.0642
+0.06%
$ 12.6 million $ 6.99 million
Dec 6, 4 AM $ 0.0642
-0.33%
$ 12.59 million $ 6.99 million
Dec 6, 3 AM $ 0.0644
-0.32%
$ 12.63 million $ 7 million