Turtle Historical Data

TURTLE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0644
-0.32%
$ 12.63 million $ 7 million
Dec 6, 2 AM $ 0.0646
-0.05%
$ 12.67 million $ 7.1 million
Dec 6, 1 AM $ 0.0646
+0.31%
$ 12.67 million $ 7.39 million
Dec 6, 12 AM $ 0.0644
-1.32%
$ 12.64 million $ 7.37 million
Dec 5, 11 PM $ 0.0653
+0.48%
$ 12.82 million $ 7.49 million
Dec 5, 10 PM $ 0.065
+1.44%
$ 12.75 million $ 7.34 million
Dec 5, 9 PM $ 0.0641
+0.56%
$ 12.57 million $ 7.23 million
Dec 5, 8 PM $ 0.0637
+0.02%
$ 12.5 million $ 7.17 million
Dec 5, 7 PM $ 0.0637
-0.98%
$ 12.51 million $ 7.01 million
Dec 5, 6 PM $ 0.0644
-2.55%
$ 12.62 million $ 6.35 million
Dec 5, 5 PM $ 0.066
-2.87%
$ 12.97 million $ 5.57 million
Dec 5, 4 PM $ 0.068
-2.95%
$ 13.33 million $ 5.94 million
Dec 5, 3 PM $ 0.07
+0.20%
$ 13.73 million $ 6.12 million
Dec 5, 2 PM $ 0.0699
+0.02%
$ 13.71 million $ 6.09 million
Dec 5, 1 PM $ 0.0699
-0.52%
$ 13.7 million $ 6.09 million
Dec 5, 12 PM $ 0.0702
+0.20%
$ 13.77 million $ 6.13 million
Dec 5, 11 AM $ 0.0701
-1.15%
$ 13.75 million $ 6.25 million
Dec 5, 10 AM $ 0.0709
+0.55%
$ 13.91 million $ 6.07 million
Dec 5, 9 AM $ 0.0705
-1.21%
$ 13.83 million $ 5.97 million
Dec 5, 8 AM $ 0.0714
-0.98%
$ 14 million $ 5.92 million
Dec 5, 7 AM $ 0.0721
+0.03%
$ 14.14 million $ 5.93 million
Dec 5, 6 AM $ 0.0721
+0.72%
$ 14.13 million $ 5.91 million
Dec 5, 5 AM $ 0.0716
-0.03%
$ 14.03 million $ 5.91 million
Dec 5, 4 AM $ 0.0716
-0.70%
$ 14.04 million $ 5.89 million
Dec 5, 3 AM $ 0.0721
-1.18%
$ 14.14 million $ 5.86 million
Dec 5, 2 AM $ 0.073
+0.94%
$ 14.31 million $ 5.75 million
Dec 5, 1 AM $ 0.0723
-0.31%
$ 14.17 million $ 5.47 million
Dec 5, 12 AM $ 0.0725
-0.09%
$ 14.22 million $ 5.55 million
Dec 4, 11 PM $ 0.0726
-0.67%
$ 14.23 million $ 5.57 million
Dec 4, 10 PM $ 0.0731
+1.10%
$ 14.33 million $ 5.48 million
Dec 4, 9 PM $ 0.0723
-0.77%
$ 14.19 million $ 5.51 million
Dec 4, 8 PM $ 0.0728
+0.03%
$ 14.28 million $ 5.56 million
Dec 4, 7 PM $ 0.0728
-0.11%
$ 14.28 million $ 5.55 million
Dec 4, 6 PM $ 0.0729
-0.77%
$ 14.29 million $ 5.33 million
Dec 4, 5 PM $ 0.0735
+0.84%
$ 14.4 million $ 5.11 million
Dec 4, 4 PM $ 0.0728
+1.85%
$ 14.28 million $ 4.61 million
Dec 4, 3 PM $ 0.0715
+1.76%
$ 14.02 million $ 4.38 million
Dec 4, 2 PM $ 0.0703
-1.09%
$ 13.78 million $ 7.36 million
Dec 4, 1 PM $ 0.0711
-0.54%
$ 13.93 million $ 7.69 million
Dec 4, 12 PM $ 0.0714
-0.12%
$ 14.01 million $ 7.59 million
Dec 4, 11 AM $ 0.0715
+0.19%
$ 14.04 million $ 7.5 million
Dec 4, 10 AM $ 0.0714
-0.80%
$ 14.01 million $ 7.58 million
Dec 4, 9 AM $ 0.072
+0.56%
$ 14.13 million $ 7.66 million
Dec 4, 8 AM $ 0.0716
-0.58%
$ 14.05 million $ 7.66 million
Dec 4, 7 AM $ 0.072
+0.29%
$ 14.13 million $ 7.67 million
Dec 4, 6 AM $ 0.0718
-0.19%
$ 14.09 million $ 7.73 million
Dec 4, 5 AM $ 0.0719
-0.33%
$ 14.11 million $ 7.88 million
Dec 4, 4 AM $ 0.0722
-0.37%
$ 14.16 million $ 7.9 million
Dec 4, 3 AM $ 0.0724
-0.40%
$ 14.22 million $ 7.91 million
Dec 4, 2 AM $ 0.0727
+0.35%
$ 14.27 million $ 7.99 million