Turtle Historical Data

TURTLE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0727
+0.35%
$ 14.27 million $ 7.99 million
Dec 4, 1 AM $ 0.0725
+0.25%
$ 14.23 million $ 8.08 million
Dec 4, 12 AM $ 0.0723
+0.65%
$ 14.2 million $ 7.95 million
Dec 3, 11 PM $ 0.0719
-0.48%
$ 14.13 million $ 7.77 million
Dec 3, 10 PM $ 0.0722
+0.30%
$ 14.17 million $ 7.97 million
Dec 3, 9 PM $ 0.072
+0.50%
$ 14.12 million $ 7.88 million
Dec 3, 8 PM $ 0.0716
+0.13%
$ 14.06 million $ 7.8 million
Dec 3, 7 PM $ 0.0715
+0.26%
$ 14.04 million $ 7.9 million
Dec 3, 6 PM $ 0.0714
-0.85%
$ 14.01 million $ 7.94 million
Dec 3, 5 PM $ 0.072
-0.11%
$ 14.17 million $ 8.09 million
Dec 3, 4 PM $ 0.072
+2.95%
$ 14.17 million $ 8 million
Dec 3, 3 PM $ 0.07
+0.05%
$ 13.74 million $ 7.68 million
Dec 3, 2 PM $ 0.07
-1.51%
$ 13.74 million $ 7.96 million
Dec 3, 1 PM $ 0.071
+0.74%
$ 13.97 million $ 7.7 million
Dec 3, 12 PM $ 0.0705
+0.14%
$ 13.87 million $ 7.7 million
Dec 3, 11 AM $ 0.0704
+0.52%
$ 13.86 million $ 7.85 million
Dec 3, 10 AM $ 0.0701
-1.34%
$ 13.79 million $ 7.83 million
Dec 3, 9 AM $ 0.071
-0.28%
$ 13.97 million $ 7.84 million
Dec 3, 8 AM $ 0.0712
-0.57%
$ 14.01 million $ 7.77 million
Dec 3, 7 AM $ 0.0716
+0.02%
$ 14.09 million $ 7.85 million
Dec 3, 6 AM $ 0.0716
-0.27%
$ 14.08 million $ 7.87 million
Dec 3, 5 AM $ 0.0718
+0.45%
$ 14.12 million $ 7.72 million
Dec 3, 4 AM $ 0.0715
+0.61%
$ 14.06 million $ 7.78 million
Dec 3, 3 AM $ 0.071
-0.13%
$ 13.98 million $ 7.92 million
Dec 3, 2 AM $ 0.0711
+0.04%
$ 13.99 million $ 8.07 million
Dec 3, 1 AM $ 0.0711
+0.42%
$ 13.99 million $ 8.04 million
Dec 3, 12 AM $ 0.0708
+0.29%
$ 13.93 million $ 8.14 million
Dec 2, 11 PM $ 0.0706
-0.27%
$ 13.89 million $ 8.16 million
Dec 2, 10 PM $ 0.0708
+0.24%
$ 13.93 million $ 8.07 million
Dec 2, 9 PM $ 0.0706
+0.30%
$ 13.89 million $ 8.08 million
Dec 2, 8 PM $ 0.0704
-1.04%
$ 13.85 million $ 8.12 million
Dec 2, 7 PM $ 0.0711
+0.14%
$ 13.99 million $ 8.11 million
Dec 2, 6 PM $ 0.071
-0.63%
$ 13.97 million $ 8.08 million
Dec 2, 5 PM $ 0.0715
-0.49%
$ 14.06 million $ 8.15 million
Dec 2, 4 PM $ 0.0718
+0.60%
$ 14.12 million $ 8.1 million
Dec 2, 3 PM $ 0.0714
+2.19%
$ 14.04 million $ 8.02 million
Dec 2, 2 PM $ 0.0698
+0.57%
$ 13.74 million $ 8.08 million
Dec 2, 1 PM $ 0.0695
+1.08%
$ 13.66 million $ 8.09 million
Dec 2, 12 PM $ 0.0687
+0.05%
$ 12.5 million $ 8.1 million
Dec 2, 11 AM $ 0.0687
+0.08%
$ 12.48 million $ 8.12 million
Dec 2, 10 AM $ 0.0686
+1.23%
$ 12.48 million $ 8.26 million
Dec 2, 9 AM $ 0.0678
-0.19%
$ 12.33 million $ 8.28 million
Dec 2, 8 AM $ 0.0679
-0.89%
$ 12.35 million $ 8.34 million
Dec 2, 7 AM $ 0.0685
-0.06%
$ 12.46 million $ 8.41 million
Dec 2, 6 AM $ 0.0686
+0.46%
$ 12.47 million $ 8.48 million
Dec 2, 5 AM $ 0.0682
-0.35%
$ 12.41 million $ 8.7 million
Dec 2, 4 AM $ 0.0685
-1.32%
$ 12.46 million $ 8.77 million
Dec 2, 3 AM $ 0.0694
+0.47%
$ 12.62 million $ 8.82 million
Dec 2, 2 AM $ 0.0691
+0.39%
$ 12.56 million $ 8.86 million
Dec 2, 1 AM $ 0.0688
-1.00%
$ 12.51 million $ 9.13 million