Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.0367
+0.49%
$17.47 million $2.77 million
Jun 5, 8 PM $0.0365
+1.45%
$17.39 million $2.76 million
Jun 5, 7 PM $0.036
+0.85%
$17.14 million $2.72 million
Jun 5, 6 PM $0.0357
-2.30%
$17 million $2.63 million
Jun 5, 5 PM $0.0365
-0.39%
$17.4 million $2.59 million
Jun 5, 4 PM $0.0367
+0.66%
$17.46 million $2.56 million
Jun 5, 3 PM $0.0364
-1.41%
$17.35 million $2.44 million
Jun 5, 2 PM $0.0369
-0.80%
$17.6 million $2.32 million
Jun 5, 1 PM $0.0372
+1.11%
$17.74 million $2.27 million
Jun 5, 12 PM $0.0368
-0.72%
$17.54 million $2.14 million
Jun 5, 11 AM $0.0371
-0.83%
$17.67 million $2.06 million
Jun 5, 10 AM $0.0374
+0.64%
$17.82 million $2.04 million
Jun 5, 9 AM $0.0372
+1.35%
$17.71 million $2 million
Jun 5, 8 AM $0.0367
-1.40%
$17.47 million $2.06 million
Jun 5, 7 AM $0.0372
+0.79%
$17.72 million $2.03 million
Jun 5, 6 AM $0.0369
-2.70%
$17.58 million $2 million
Jun 5, 5 AM $0.0379
-1.59%
$18.07 million $1.9 million
Jun 5, 4 AM $0.0385
+0.57%
$18.36 million $1.92 million
Jun 5, 3 AM $0.0383
-0.34%
$18.29 million $1.99 million
Jun 5, 2 AM $0.0385
-1.41%
$18.35 million $2.01 million
Jun 5, 1 AM $0.039
-0.06%
$18.61 million $2.22 million
Jun 5, 12 AM $0.039
-0.57%
$18.63 million $2.36 million
Jun 4, 11 PM $0.0393
+0.57%
$18.73 million $2.42 million
Jun 4, 10 PM $0.039
+0.17%
$18.63 million $2.41 million
Jun 4, 9 PM $0.039
-1.07%
$18.6 million $2.42 million
Jun 4, 8 PM $0.0394
-0.58%
$18.8 million $2.48 million
Jun 4, 7 PM $0.0396
-0.19%
$18.91 million $2.51 million
Jun 4, 6 PM $0.0397
+0.36%
$18.95 million $2.53 million
Jun 4, 5 PM $0.0396
-0.05%
$18.88 million $2.58 million
Jun 4, 4 PM $0.0396
-0.63%
$18.89 million $2.59 million
Jun 4, 3 PM $0.0398
+0.38%
$19.01 million $2.61 million
Jun 4, 2 PM $0.0397
-0.28%
$18.94 million $2.61 million
Jun 4, 1 PM $0.0398
+0.29%
$18.99 million $2.6 million
Jun 4, 12 PM $0.0397
+2.75%
$18.93 million $2.57 million
Jun 4, 11 AM $0.0386
+0.65%
$18.43 million $2.53 million
Jun 4, 10 AM $0.0384
-0.66%
$18.31 million $2.55 million
Jun 4, 9 AM $0.0386
-1.54%
$18.43 million $2.63 million
Jun 4, 8 AM $0.0392
+0.13%
$18.72 million $2.54 million
Jun 4, 7 AM $0.0392
-1.43%
$18.69 million $2.5 million
Jun 4, 6 AM $0.0397
+1.24%
$18.97 million $2.42 million
Jun 4, 5 AM $0.0393
-1.40%
$18.73 million $2.49 million
Jun 4, 4 AM $0.0398
-1.36%
$19 million $2.44 million
Jun 4, 3 AM $0.0404
+2.23%
$19.28 million $2.38 million
Jun 4, 2 AM $0.0395
-0.75%
$18.85 million $2.36 million
Jun 4, 1 AM $0.0398
-3.33%
$19 million $2.13 million
Jun 4, 12 AM $0.0412
-1.51%
$19.65 million $1.97 million
Jun 3, 11 PM $0.0418
-0.81%
$19.95 million $1.93 million
Jun 3, 10 PM $0.0421
-0.15%
$20.11 million $2 million
Jun 3, 9 PM $0.0422
+2.01%
$20.14 million $2.04 million
Jun 3, 8 PM $0.0413
-1.44%
$19.75 million $2.02 million