Turtle Historical Data

TURTLE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0688
-1.00%
$ 12.51 million $ 9.13 million
Dec 2, 12 AM $ 0.0695
-0.53%
$ 12.64 million $ 9.49 million
Dec 1, 11 PM $ 0.0699
+0.30%
$ 12.71 million $ 11.1 million
Dec 1, 10 PM $ 0.0697
+1.30%
$ 12.67 million $ 11.16 million
Dec 1, 9 PM $ 0.0688
+0.24%
$ 12.51 million $ 11.23 million
Dec 1, 8 PM $ 0.0686
+0.75%
$ 12.48 million $ 11.36 million
Dec 1, 7 PM $ 0.0681
-0.34%
$ 12.38 million $ 11.41 million
Dec 1, 6 PM $ 0.0683
+1.22%
$ 12.42 million $ 11.46 million
Dec 1, 5 PM $ 0.0675
+0.13%
$ 12.28 million $ 11.31 million
Dec 1, 4 PM $ 0.0674
-0.45%
$ 12.26 million $ 11.27 million
Dec 1, 3 PM $ 0.0677
-1.02%
$ 12.32 million $ 11.18 million
Dec 1, 2 PM $ 0.0684
-0.37%
$ 12.46 million $ 10.86 million
Dec 1, 1 PM $ 0.0687
-1.03%
$ 12.49 million $ 10.81 million
Dec 1, 12 PM $ 0.0694
+0.60%
$ 12.64 million $ 10.77 million
Dec 1, 11 AM $ 0.069
-0.91%
$ 12.54 million $ 10.72 million
Dec 1, 10 AM $ 0.0696
-0.21%
$ 12.66 million $ 10.64 million
Dec 1, 9 AM $ 0.0698
-0.04%
$ 12.69 million $ 10.55 million
Dec 1, 8 AM $ 0.0698
+0.88%
$ 12.68 million $ 10.58 million
Dec 1, 7 AM $ 0.0692
-0.46%
$ 12.58 million $ 10.5 million
Dec 1, 6 AM $ 0.0695
-1.00%
$ 12.64 million $ 10.44 million
Dec 1, 5 AM $ 0.0702
+1.09%
$ 12.77 million $ 10.31 million
Dec 1, 4 AM $ 0.0694
-1.44%
$ 12.63 million $ 10.24 million
Dec 1, 3 AM $ 0.0705
-2.14%
$ 12.81 million $ 10.15 million
Dec 1, 2 AM $ 0.072
+1.57%
$ 13.09 million $ 10.08 million
Dec 1, 1 AM $ 0.0709
+0.97%
$ 12.89 million $ 9.73 million
Dec 1, 12 AM $ 0.0702
-12.26%
$ 12.77 million $ 9.29 million
Nov 30, 11 PM $ 0.08
+0.20%
$ 14.55 million $ 8.36 million
Nov 30, 10 PM $ 0.0798
+1.57%
$ 14.52 million $ 8.25 million
Nov 30, 9 PM $ 0.0786
-0.32%
$ 14.3 million $ 8.18 million
Nov 30, 8 PM $ 0.0789
+1.12%
$ 14.34 million $ 8.06 million
Nov 30, 7 PM $ 0.078
+0.08%
$ 14.18 million $ 7.93 million
Nov 30, 6 PM $ 0.0779
-0.14%
$ 14.17 million $ 7.95 million
Nov 30, 5 PM $ 0.078
+0.52%
$ 14.19 million $ 8.7 million
Nov 30, 4 PM $ 0.0776
+1.19%
$ 14.12 million $ 8.9 million
Nov 30, 3 PM $ 0.0767
+0.00%
$ 13.95 million $ 9.16 million
Nov 30, 2 PM $ 0.0767
-0.84%
$ 13.95 million $ 9.22 million
Nov 30, 1 PM $ 0.0773
+0.87%
$ 14.07 million $ 9.27 million
Nov 30, 12 PM $ 0.0767
+0.55%
$ 13.95 million $ 9.63 million
Nov 30, 11 AM $ 0.0763
+0.00%
$ 13.86 million $ 9.79 million
Nov 30, 10 AM $ 0.0763
-0.25%
$ 13.86 million $ 9.96 million
Nov 30, 9 AM $ 0.0765
+0.33%
$ 13.89 million $ 10.23 million
Nov 30, 8 AM $ 0.0762
+0.06%
$ 13.85 million $ 10.25 million
Nov 30, 7 AM $ 0.0762
+0.20%
$ 13.84 million $ 10.28 million
Nov 30, 6 AM $ 0.076
+0.39%
$ 13.81 million $ 10.37 million
Nov 30, 5 AM $ 0.0757
-0.62%
$ 13.76 million $ 10.67 million
Nov 30, 4 AM $ 0.0762
-1.11%
$ 13.84 million $ 10.78 million
Nov 30, 3 AM $ 0.0771
-0.03%
$ 14 million $ 11.25 million
Nov 30, 2 AM $ 0.0771
-0.74%
$ 14.02 million $ 11.33 million
Nov 30, 1 AM $ 0.0777
-0.41%
$ 14.11 million $ 11.7 million
Nov 30, 12 AM $ 0.078
-0.68%
$ 14.17 million $ 12.11 million