Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 PM $0.0413
-1.44%
$19.75 million $2.02 million
Jun 3, 7 PM $0.042
-1.04%
$20.03 million $1.99 million
Jun 3, 6 PM $0.0424
+1.19%
$20.24 million $1.98 million
Jun 3, 5 PM $0.0419
+0.66%
$20.01 million $1.94 million
Jun 3, 4 PM $0.0416
-0.05%
$19.87 million $1.91 million
Jun 3, 3 PM $0.0416
-0.62%
$19.88 million $1.89 million
Jun 3, 2 PM $0.0419
+0.23%
$20.01 million $1.94 million
Jun 3, 1 PM $0.0418
-0.05%
$19.96 million $1.98 million
Jun 3, 12 PM $0.0418
-0.03%
$19.97 million $1.99 million
Jun 3, 11 AM $0.0418
-1.00%
$19.98 million $1.97 million
Jun 3, 10 AM $0.0423
+0.92%
$20.18 million $1.96 million
Jun 3, 9 AM $0.0419
-0.53%
$19.99 million $1.86 million
Jun 3, 8 AM $0.0421
+0.18%
$20.1 million $1.84 million
Jun 3, 7 AM $0.042
+0.64%
$20.07 million $1.84 million
Jun 3, 6 AM $0.0418
+0.77%
$19.94 million $1.85 million
Jun 3, 5 AM $0.0414
+1.12%
$19.78 million $1.72 million
Jun 3, 4 AM $0.041
+1.04%
$19.57 million $1.71 million
Jun 3, 3 AM $0.0406
-0.49%
$19.4 million $1.7 million
Jun 3, 2 AM $0.0408
+0.19%
$19.49 million $1.7 million
Jun 3, 1 AM $0.0407
-0.34%
$19.46 million $1.88 million
Jun 3, 12 AM $0.0408
+0.89%
$19.52 million $1.87 million
Jun 2, 11 PM $0.0405
-0.69%
$19.35 million $1.85 million
Jun 2, 10 PM $0.0407
-0.97%
$19.49 million $1.76 million
Jun 2, 9 PM $0.0411
-0.28%
$19.68 million $1.7 million
Jun 2, 8 PM $0.0413
+0.36%
$19.73 million $1.63 million
Jun 2, 7 PM $0.0411
-0.01%
$19.66 million $1.62 million
Jun 2, 6 PM $0.0411
-1.27%
$19.66 million $1.61 million
Jun 2, 5 PM $0.0416
+1.21%
$19.92 million $1.59 million
Jun 2, 4 PM $0.0411
+0.09%
$19.68 million $1.6 million
Jun 2, 3 PM $0.0411
-1.77%
$19.66 million $1.61 million
Jun 2, 2 PM $0.0418
-1.11%
$20.01 million $1.55 million
Jun 2, 1 PM $0.0423
-0.54%
$20.24 million $1.52 million
Jun 2, 12 PM $0.0425
-0.35%
$20.35 million $1.58 million
Jun 2, 11 AM $0.0427
+0.23%
$20.42 million $1.6 million
Jun 2, 10 AM $0.0426
+0.55%
$20.37 million $1.66 million
Jun 2, 9 AM $0.0424
-0.39%
$20.26 million $1.66 million
Jun 2, 8 AM $0.0425
-0.21%
$20.34 million $1.69 million
Jun 2, 7 AM $0.0426
+0.23%
$20.38 million $1.7 million
Jun 2, 6 AM $0.0425
-0.27%
$20.34 million $1.7 million
Jun 2, 5 AM $0.0426
+0.31%
$20.39 million $1.7 million
Jun 2, 4 AM $0.0425
-0.60%
$20.33 million $1.69 million
Jun 2, 3 AM $0.0428
+1.71%
$20.5 million $1.69 million
Jun 2, 2 AM $0.042
-2.22%
$20.15 million $1.65 million
Jun 2, 1 AM $0.043
-1.02%
$20.61 million $1.48 million
Jun 2, 12 AM $0.0434
-0.36%
$20.82 million $1.49 million
Jun 1, 11 PM $0.0436
+0.45%
$20.9 million $1.51 million
Jun 1, 10 PM $0.0434
+0.20%
$20.8 million $1.53 million
Jun 1, 9 PM $0.0433
-0.66%
$20.76 million $1.53 million
Jun 1, 8 PM $0.0436
-0.12%
$20.9 million $1.53 million
Jun 1, 7 PM $0.0436
-0.34%
$20.92 million $1.54 million