Turtle Historical Data

TURTLE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.078
-0.68%
$ 14.17 million $ 12.11 million
Nov 29, 11 PM $ 0.0785
+0.69%
$ 14.27 million $ 11.93 million
Nov 29, 10 PM $ 0.078
+0.02%
$ 14.17 million $ 11.95 million
Nov 29, 9 PM $ 0.078
+0.51%
$ 14.16 million $ 12.02 million
Nov 29, 8 PM $ 0.0776
+0.10%
$ 14.09 million $ 11.97 million
Nov 29, 7 PM $ 0.0775
+0.37%
$ 14.08 million $ 12.07 million
Nov 29, 6 PM $ 0.0772
+0.87%
$ 14.03 million $ 12.13 million
Nov 29, 5 PM $ 0.0766
-1.31%
$ 13.91 million $ 11.48 million
Nov 29, 4 PM $ 0.0776
-1.39%
$ 14.09 million $ 11.42 million
Nov 29, 3 PM $ 0.0787
-0.65%
$ 14.29 million $ 11.53 million
Nov 29, 2 PM $ 0.0792
-0.80%
$ 14.38 million $ 12.12 million
Nov 29, 1 PM $ 0.0798
+1.14%
$ 14.5 million $ 14.03 million
Nov 29, 12 PM $ 0.0789
-0.72%
$ 14.34 million $ 13.68 million
Nov 29, 11 AM $ 0.0795
+0.70%
$ 14.45 million $ 13.53 million
Nov 29, 10 AM $ 0.0789
-2.17%
$ 14.35 million $ 13.44 million
Nov 29, 9 AM $ 0.0807
-0.79%
$ 14.67 million $ 13.26 million
Nov 29, 8 AM $ 0.0813
+0.54%
$ 14.79 million $ 13.31 million
Nov 29, 7 AM $ 0.0809
-1.70%
$ 14.71 million $ 13.32 million
Nov 29, 6 AM $ 0.0823
-0.52%
$ 14.96 million $ 13.43 million
Nov 29, 5 AM $ 0.0827
+0.02%
$ 15.04 million $ 13.21 million
Nov 29, 4 AM $ 0.0827
+0.52%
$ 15.03 million $ 13.17 million
Nov 29, 3 AM $ 0.0823
+1.45%
$ 14.96 million $ 12.87 million
Nov 29, 2 AM $ 0.0811
-0.34%
$ 14.75 million $ 12.87 million
Nov 29, 1 AM $ 0.0814
+2.03%
$ 14.81 million $ 13.03 million
Nov 29, 12 AM $ 0.0798
+1.55%
$ 14.47 million $ 12.76 million
Nov 28, 11 PM $ 0.0785
-0.81%
$ 14.28 million $ 12.7 million
Nov 28, 10 PM $ 0.0792
-0.38%
$ 14.4 million $ 12.82 million
Nov 28, 9 PM $ 0.0795
-0.80%
$ 14.46 million $ 12.68 million
Nov 28, 8 PM $ 0.0801
+0.02%
$ 14.57 million $ 12.73 million
Nov 28, 7 PM $ 0.0801
+1.59%
$ 14.57 million $ 12.57 million
Nov 28, 6 PM $ 0.0788
-0.40%
$ 14.34 million $ 12.57 million
Nov 28, 5 PM $ 0.0792
-1.38%
$ 14.41 million $ 12.49 million
Nov 28, 4 PM $ 0.0803
+0.08%
$ 14.61 million $ 12.67 million
Nov 28, 3 PM $ 0.0802
-1.65%
$ 14.56 million $ 12.35 million
Nov 28, 2 PM $ 0.0816
+6.08%
$ 14.84 million $ 11.7 million
Nov 28, 1 PM $ 0.0769
+1.52%
$ 13.99 million $ 9.58 million
Nov 28, 12 PM $ 0.0758
-1.43%
$ 13.78 million $ 9.49 million
Nov 28, 11 AM $ 0.0769
-0.62%
$ 13.99 million $ 9.61 million
Nov 28, 10 AM $ 0.0773
+0.14%
$ 14.08 million $ 9.61 million
Nov 28, 9 AM $ 0.0772
-0.39%
$ 14.06 million $ 9.59 million
Nov 28, 8 AM $ 0.0775
+1.28%
$ 14.11 million $ 9.55 million
Nov 28, 7 AM $ 0.0766
-0.56%
$ 13.94 million $ 9.86 million
Nov 28, 6 AM $ 0.077
+0.33%
$ 14.02 million $ 9.94 million
Nov 28, 5 AM $ 0.0767
+0.44%
$ 13.97 million $ 9.91 million
Nov 28, 4 AM $ 0.0764
+0.08%
$ 13.91 million $ 9.74 million
Nov 28, 3 AM $ 0.0763
-1.23%
$ 13.9 million $ 9.72 million
Nov 28, 2 AM $ 0.0773
-1.15%
$ 14.07 million $ 9.57 million
Nov 28, 1 AM $ 0.0782
-1.96%
$ 14.23 million $ 9.22 million
Nov 28, 12 AM $ 0.0798
-0.54%
$ 14.52 million $ 9.18 million
Nov 27, 11 PM $ 0.0802
-0.43%
$ 14.6 million $ 9.22 million