Turtle Historical Data

TURTLE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0798
-0.54%
$ 14.52 million $ 9.18 million
Nov 27, 11 PM $ 0.0802
-0.43%
$ 14.6 million $ 9.22 million
Nov 27, 10 PM $ 0.0805
-1.06%
$ 14.65 million $ 9.16 million
Nov 27, 9 PM $ 0.0814
-0.50%
$ 14.82 million $ 9.23 million
Nov 27, 8 PM $ 0.0818
-0.03%
$ 14.89 million $ 9.25 million
Nov 27, 7 PM $ 0.0818
-0.18%
$ 14.9 million $ 9.35 million
Nov 27, 6 PM $ 0.082
+0.39%
$ 14.92 million $ 9.34 million
Nov 27, 5 PM $ 0.0817
+0.34%
$ 14.87 million $ 9.44 million
Nov 27, 4 PM $ 0.0814
+0.22%
$ 14.81 million $ 9.38 million
Nov 27, 3 PM $ 0.0812
+0.51%
$ 14.78 million $ 9.38 million
Nov 27, 2 PM $ 0.0808
+0.10%
$ 14.71 million $ 9.58 million
Nov 27, 1 PM $ 0.0807
+0.12%
$ 14.71 million $ 9.67 million
Nov 27, 12 PM $ 0.0806
-0.77%
$ 14.66 million $ 9.69 million
Nov 27, 11 AM $ 0.0813
-0.07%
$ 14.77 million $ 9.67 million
Nov 27, 10 AM $ 0.0813
-0.42%
$ 14.78 million $ 9.68 million
Nov 27, 9 AM $ 0.0816
-0.05%
$ 14.84 million $ 9.7 million
Nov 27, 8 AM $ 0.0817
-0.51%
$ 14.85 million $ 9.9 million
Nov 27, 7 AM $ 0.0821
+0.11%
$ 14.93 million $ 9.52 million
Nov 27, 6 AM $ 0.082
+0.59%
$ 14.91 million $ 9.45 million
Nov 27, 5 AM $ 0.0815
+0.19%
$ 14.82 million $ 9.67 million
Nov 27, 4 AM $ 0.0814
+0.94%
$ 14.79 million $ 9.78 million
Nov 27, 3 AM $ 0.0806
-0.46%
$ 14.68 million $ 10 million
Nov 27, 2 AM $ 0.081
+0.07%
$ 14.72 million $ 10.06 million
Nov 27, 1 AM $ 0.0809
-0.30%
$ 14.71 million $ 9.99 million
Nov 27, 12 AM $ 0.0812
-0.24%
$ 14.75 million $ 9.95 million
Nov 26, 11 PM $ 0.0814
+0.11%
$ 14.79 million $ 9.97 million
Nov 26, 10 PM $ 0.0813
-0.59%
$ 14.77 million $ 9.95 million
Nov 26, 9 PM $ 0.0818
+0.38%
$ 14.86 million $ 9.98 million
Nov 26, 8 PM $ 0.0814
-0.30%
$ 14.8 million $ 9.97 million
Nov 26, 7 PM $ 0.0817
-0.36%
$ 14.85 million $ 9.97 million
Nov 26, 6 PM $ 0.082
-0.04%
$ 14.9 million $ 9.95 million
Nov 26, 5 PM $ 0.082
+1.46%
$ 14.91 million $ 9.82 million
Nov 26, 4 PM $ 0.0808
+1.52%
$ 14.7 million $ 9.67 million
Nov 26, 3 PM $ 0.0796
-1.26%
$ 14.48 million $ 9.75 million
Nov 26, 2 PM $ 0.0807
-0.34%
$ 14.66 million $ 9.76 million
Nov 26, 1 PM $ 0.0809
+0.26%
$ 14.72 million $ 9.76 million
Nov 26, 12 PM $ 0.0807
-0.83%
$ 14.65 million $ 10.01 million
Nov 26, 11 AM $ 0.0814
-0.05%
$ 14.77 million $ 9.93 million
Nov 26, 10 AM $ 0.0814
+0.22%
$ 14.78 million $ 9.94 million
Nov 26, 9 AM $ 0.0812
-0.64%
$ 14.74 million $ 10.23 million
Nov 26, 8 AM $ 0.0818
-1.63%
$ 14.83 million $ 10.32 million
Nov 26, 7 AM $ 0.0831
-0.97%
$ 15.08 million $ 10.53 million
Nov 26, 6 AM $ 0.0839
-0.91%
$ 15.23 million $ 10.66 million
Nov 26, 5 AM $ 0.0847
-0.84%
$ 15.37 million $ 10.53 million
Nov 26, 4 AM $ 0.0854
+3.53%
$ 15.5 million $ 10.55 million
Nov 26, 3 AM $ 0.0825
+0.31%
$ 14.97 million $ 10.03 million
Nov 26, 2 AM $ 0.0823
-0.21%
$ 14.92 million $ 10.09 million
Nov 26, 1 AM $ 0.0824
+0.75%
$ 14.96 million $ 10.09 million
Nov 26, 12 AM $ 0.0818
-0.67%
$ 14.84 million $ 10.12 million
Nov 25, 11 PM $ 0.0824
-0.32%
$ 14.94 million $ 10.18 million