Turtle Historical Data

TURTLE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0824
-0.32%
$ 14.94 million $ 10.18 million
Nov 25, 10 PM $ 0.0827
+1.18%
$ 14.98 million $ 10.23 million
Nov 25, 9 PM $ 0.0817
+0.88%
$ 14.82 million $ 10.2 million
Nov 25, 8 PM $ 0.081
+0.16%
$ 14.69 million $ 10.25 million
Nov 25, 7 PM $ 0.0808
-1.00%
$ 14.67 million $ 10.46 million
Nov 25, 6 PM $ 0.0817
-0.27%
$ 14.82 million $ 10.5 million
Nov 25, 5 PM $ 0.0819
+0.28%
$ 14.86 million $ 10.58 million
Nov 25, 4 PM $ 0.0817
+0.42%
$ 14.81 million $ 10.59 million
Nov 25, 3 PM $ 0.0813
+1.12%
$ 14.75 million $ 10.46 million
Nov 25, 2 PM $ 0.0804
-0.37%
$ 14.59 million $ 10.31 million
Nov 25, 1 PM $ 0.0807
-0.64%
$ 14.64 million $ 10.38 million
Nov 25, 12 PM $ 0.0812
+0.00%
$ 14.76 million $ 10.33 million
Nov 25, 11 AM $ 0.0812
-1.15%
$ 14.76 million $ 10.49 million
Nov 25, 10 AM $ 0.0822
+1.85%
$ 14.9 million $ 10.66 million
Nov 25, 9 AM $ 0.0807
-0.34%
$ 14.66 million $ 10.54 million
Nov 25, 8 AM $ 0.081
-2.26%
$ 14.71 million $ 10.94 million
Nov 25, 7 AM $ 0.0828
+0.45%
$ 15.05 million $ 11.52 million
Nov 25, 6 AM $ 0.0824
+0.91%
$ 14.98 million $ 11.33 million
Nov 25, 5 AM $ 0.0817
-0.41%
$ 14.86 million $ 11.34 million
Nov 25, 4 AM $ 0.082
+0.50%
$ 14.91 million $ 11.37 million
Nov 25, 3 AM $ 0.0816
+0.51%
$ 14.84 million $ 11.4 million
Nov 25, 2 AM $ 0.0812
-0.68%
$ 14.76 million $ 11.27 million
Nov 25, 1 AM $ 0.0818
-0.02%
$ 14.87 million $ 11.38 million
Nov 25, 12 AM $ 0.0818
+0.38%
$ 14.86 million $ 11.37 million
Nov 24, 11 PM $ 0.0815
-0.52%
$ 14.81 million $ 11.53 million
Nov 24, 10 PM $ 0.0819
-0.69%
$ 14.88 million $ 11.66 million
Nov 24, 9 PM $ 0.0825
+0.31%
$ 14.99 million $ 11.73 million
Nov 24, 8 PM $ 0.0822
+0.51%
$ 14.96 million $ 11.68 million
Nov 24, 7 PM $ 0.0818
+0.25%
$ 14.87 million $ 11.35 million
Nov 24, 6 PM $ 0.0816
+0.06%
$ 14.83 million $ 11.48 million
Nov 24, 5 PM $ 0.0815
+1.52%
$ 14.82 million $ 11.51 million
Nov 24, 4 PM $ 0.0803
+1.69%
$ 14.57 million $ 11.51 million
Nov 24, 3 PM $ 0.079
-0.01%
$ 14.36 million $ 11.57 million
Nov 24, 2 PM $ 0.079
-0.43%
$ 14.36 million $ 11.49 million
Nov 24, 1 PM $ 0.0793
-0.10%
$ 14.45 million $ 11.45 million
Nov 24, 12 PM $ 0.0794
+0.26%
$ 14.45 million $ 11.35 million
Nov 24, 11 AM $ 0.0793
+0.95%
$ 14.43 million $ 11.13 million
Nov 24, 10 AM $ 0.0786
-0.49%
$ 14.3 million $ 11.06 million
Nov 24, 9 AM $ 0.079
-3.24%
$ 14.36 million $ 11.04 million
Nov 24, 8 AM $ 0.0815
+4.33%
$ 14.83 million $ 10.63 million
Nov 24, 7 AM $ 0.0781
+1.11%
$ 14.22 million $ 9.85 million
Nov 24, 6 AM $ 0.0773
+0.04%
$ 14.06 million $ 10.14 million
Nov 24, 5 AM $ 0.0773
+0.78%
$ 14.05 million $ 10.07 million
Nov 24, 4 AM $ 0.0767
-0.77%
$ 13.95 million $ 9.94 million
Nov 24, 3 AM $ 0.0773
-0.25%
$ 14.05 million $ 9.94 million
Nov 24, 2 AM $ 0.0775
+1.10%
$ 14.09 million $ 9.95 million
Nov 24, 1 AM $ 0.0766
+0.15%
$ 13.94 million $ 10.1 million
Nov 24, 12 AM $ 0.0765
-1.38%
$ 13.91 million $ 10.24 million
Nov 23, 11 PM $ 0.0776
-1.71%
$ 14.11 million $ 10.39 million
Nov 23, 10 PM $ 0.0789
-0.47%
$ 14.35 million $ 10.43 million