Turtle Historical Data

TURTLE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0789
-0.47%
$ 14.35 million $ 10.43 million
Nov 23, 9 PM $ 0.0793
+1.52%
$ 14.42 million $ 10.53 million
Nov 23, 8 PM $ 0.0781
-0.07%
$ 14.21 million $ 10.45 million
Nov 23, 7 PM $ 0.0782
+0.82%
$ 14.24 million $ 10.5 million
Nov 23, 6 PM $ 0.0775
+0.52%
$ 14.1 million $ 10.18 million
Nov 23, 5 PM $ 0.0771
-0.91%
$ 14.03 million $ 10.09 million
Nov 23, 4 PM $ 0.0779
+0.44%
$ 14.17 million $ 10.02 million
Nov 23, 3 PM $ 0.0776
+0.68%
$ 14.11 million $ 10.18 million
Nov 23, 2 PM $ 0.077
-1.47%
$ 14.01 million $ 10.52 million
Nov 23, 1 PM $ 0.0782
+0.50%
$ 14.22 million $ 10.82 million
Nov 23, 12 PM $ 0.0778
+0.01%
$ 14.14 million $ 10.92 million
Nov 23, 11 AM $ 0.0778
-0.70%
$ 14.13 million $ 11.14 million
Nov 23, 10 AM $ 0.0783
+0.13%
$ 14.23 million $ 11.16 million
Nov 23, 9 AM $ 0.0782
+0.60%
$ 14.21 million $ 11.01 million
Nov 23, 8 AM $ 0.0778
-0.62%
$ 14.13 million $ 10.93 million
Nov 23, 7 AM $ 0.0782
+0.57%
$ 14.21 million $ 11.29 million
Nov 23, 6 AM $ 0.0778
-1.60%
$ 14.13 million $ 11.03 million
Nov 23, 5 AM $ 0.0791
+0.50%
$ 14.36 million $ 11.59 million
Nov 23, 4 AM $ 0.0787
+0.01%
$ 14.29 million $ 11.88 million
Nov 23, 3 AM $ 0.0787
-0.48%
$ 14.29 million $ 12.09 million
Nov 23, 2 AM $ 0.0791
+1.03%
$ 14.36 million $ 12.37 million
Nov 23, 1 AM $ 0.0783
+0.64%
$ 14.22 million $ 12.38 million
Nov 23, 12 AM $ 0.0778
+1.39%
$ 14.13 million $ 12.23 million
Nov 22, 11 PM $ 0.0767
-0.73%
$ 13.93 million $ 12.05 million
Nov 22, 10 PM $ 0.0773
+1.12%
$ 14.03 million $ 12.15 million
Nov 22, 9 PM $ 0.0764
+0.64%
$ 13.88 million $ 12.52 million
Nov 22, 8 PM $ 0.0759
-1.15%
$ 13.79 million $ 12.82 million
Nov 22, 7 PM $ 0.0768
+0.38%
$ 13.95 million $ 13.45 million
Nov 22, 6 PM $ 0.0765
-0.62%
$ 13.9 million $ 13.89 million
Nov 22, 5 PM $ 0.077
-1.08%
$ 13.99 million $ 14.2 million
Nov 22, 4 PM $ 0.0778
+0.69%
$ 14.14 million $ 14.62 million
Nov 22, 3 PM $ 0.0773
-1.81%
$ 14.04 million $ 15.08 million
Nov 22, 2 PM $ 0.0787
+0.01%
$ 14.3 million $ 15.71 million
Nov 22, 1 PM $ 0.0787
+2.37%
$ 14.3 million $ 16.41 million
Nov 22, 12 PM $ 0.0769
-0.82%
$ 13.96 million $ 17.69 million
Nov 22, 11 AM $ 0.0775
+2.37%
$ 14.08 million $ 20.07 million
Nov 22, 10 AM $ 0.0757
-0.88%
$ 13.74 million $ 21.18 million
Nov 22, 9 AM $ 0.0764
+1.15%
$ 13.87 million $ 21.89 million
Nov 22, 8 AM $ 0.0755
-3.15%
$ 13.71 million $ 22.5 million
Nov 22, 7 AM $ 0.078
+2.15%
$ 14.16 million $ 23.36 million
Nov 22, 6 AM $ 0.0763
-1.86%
$ 13.86 million $ 26.09 million
Nov 22, 5 AM $ 0.0778
+0.03%
$ 14.12 million $ 25.97 million
Nov 22, 4 AM $ 0.0777
-1.45%
$ 14.11 million $ 26.05 million
Nov 22, 3 AM $ 0.0789
-2.39%
$ 14.32 million $ 27.71 million
Nov 22, 2 AM $ 0.0808
+2.55%
$ 14.67 million $ 29.6 million
Nov 22, 1 AM $ 0.0788
+0.80%
$ 14.31 million $ 29.32 million
Nov 22, 12 AM $ 0.0782
-0.07%
$ 14.2 million $ 29.33 million
Nov 21, 11 PM $ 0.0782
+2.93%
$ 14.2 million $ 29.16 million
Nov 21, 10 PM $ 0.076
-5.35%
$ 13.81 million $ 28.99 million
Nov 21, 9 PM $ 0.0803
+1.01%
$ 14.58 million $ 28.83 million