Turtle Historical Data

TURTLE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0803
+1.01%
$ 14.58 million $ 28.83 million
Nov 21, 8 PM $ 0.0795
-3.30%
$ 14.42 million $ 28.61 million
Nov 21, 7 PM $ 0.0822
-0.80%
$ 14.95 million $ 28.3 million
Nov 21, 6 PM $ 0.0829
-0.23%
$ 15.05 million $ 27.91 million
Nov 21, 5 PM $ 0.083
+0.97%
$ 15.07 million $ 27.88 million
Nov 21, 4 PM $ 0.0823
+0.88%
$ 14.94 million $ 27.85 million
Nov 21, 3 PM $ 0.0815
-1.67%
$ 14.77 million $ 27.99 million
Nov 21, 2 PM $ 0.0829
-2.29%
$ 15.05 million $ 27.81 million
Nov 21, 1 PM $ 0.0849
-1.63%
$ 15.42 million $ 27.18 million
Nov 21, 12 PM $ 0.0863
+3.12%
$ 15.83 million $ 26.26 million
Nov 21, 11 AM $ 0.0837
+1.61%
$ 15.35 million $ 24.17 million
Nov 21, 10 AM $ 0.0823
-0.40%
$ 15.09 million $ 23.13 million
Nov 21, 9 AM $ 0.0826
+1.83%
$ 15.15 million $ 22.55 million
Nov 21, 8 AM $ 0.0811
-0.03%
$ 14.87 million $ 21.86 million
Nov 21, 7 AM $ 0.0811
-3.30%
$ 14.88 million $ 20.84 million
Nov 21, 6 AM $ 0.0839
+2.54%
$ 15.39 million $ 18.1 million
Nov 21, 5 AM $ 0.0818
-0.34%
$ 15.01 million $ 17.73 million
Nov 21, 4 AM $ 0.0821
-2.02%
$ 15.06 million $ 17.61 million
Nov 21, 3 AM $ 0.0838
+5.83%
$ 15.37 million $ 16.27 million
Nov 21, 2 AM $ 0.0792
+1.13%
$ 14.53 million $ 13.62 million
Nov 21, 1 AM $ 0.0783
-0.69%
$ 14.36 million $ 13.41 million
Nov 21, 12 AM $ 0.0788
+1.74%
$ 14.46 million $ 13.32 million
Nov 20, 11 PM $ 0.0775
-1.12%
$ 14.22 million $ 13.18 million
Nov 20, 10 PM $ 0.0784
+1.25%
$ 14.38 million $ 13.07 million
Nov 20, 9 PM $ 0.0774
+1.35%
$ 14.19 million $ 12.85 million
Nov 20, 8 PM $ 0.0764
+0.18%
$ 14.01 million $ 12.71 million
Nov 20, 7 PM $ 0.0762
+0.56%
$ 13.99 million $ 12.64 million
Nov 20, 6 PM $ 0.0758
-0.26%
$ 13.9 million $ 12.66 million
Nov 20, 5 PM $ 0.076
-0.60%
$ 13.94 million $ 12.76 million
Nov 20, 4 PM $ 0.0764
-3.27%
$ 14.02 million $ 12.74 million
Nov 20, 3 PM $ 0.079
-1.89%
$ 14.5 million $ 12.48 million
Nov 20, 2 PM $ 0.0805
+1.30%
$ 14.78 million $ 12.2 million
Nov 20, 1 PM $ 0.0795
+0.34%
$ 14.59 million $ 12 million
Nov 20, 12 PM $ 0.0792
+0.80%
$ 14.54 million $ 11.48 million
Nov 20, 11 AM $ 0.0786
-1.27%
$ 14.43 million $ 10.89 million
Nov 20, 10 AM $ 0.0796
+0.25%
$ 14.6 million $ 10.67 million
Nov 20, 9 AM $ 0.0794
-1.22%
$ 14.56 million $ 10.57 million
Nov 20, 8 AM $ 0.0804
+1.42%
$ 14.74 million $ 10.44 million
Nov 20, 7 AM $ 0.0793
+0.13%
$ 14.54 million $ 10.26 million
Nov 20, 6 AM $ 0.0792
-1.08%
$ 14.52 million $ 10.19 million
Nov 20, 5 AM $ 0.0801
-0.64%
$ 14.68 million $ 10.2 million
Nov 20, 4 AM $ 0.0806
+0.56%
$ 14.78 million $ 10.13 million
Nov 20, 3 AM $ 0.0801
-0.30%
$ 14.7 million $ 10.18 million
Nov 20, 2 AM $ 0.0804
-0.90%
$ 14.74 million $ 10.23 million
Nov 20, 1 AM $ 0.0811
+0.15%
$ 14.87 million $ 10.28 million
Nov 20, 12 AM $ 0.081
-0.18%
$ 14.85 million $ 10.39 million
Nov 19, 11 PM $ 0.0811
+0.43%
$ 14.87 million $ 10.4 million
Nov 19, 10 PM $ 0.0808
-0.34%
$ 14.81 million $ 10.4 million
Nov 19, 9 PM $ 0.081
+1.62%
$ 14.87 million $ 10.39 million
Nov 19, 8 PM $ 0.0798
+1.37%
$ 14.63 million $ 10.28 million