Turtle Historical Data

TURTLE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0798
+1.37%
$ 14.63 million $ 10.28 million
Nov 19, 7 PM $ 0.0787
+0.48%
$ 14.43 million $ 10.2 million
Nov 19, 6 PM $ 0.0783
-2.59%
$ 14.36 million $ 10.03 million
Nov 19, 5 PM $ 0.0804
+0.01%
$ 14.74 million $ 9.79 million
Nov 19, 4 PM $ 0.0804
-3.79%
$ 14.74 million $ 9.43 million
Nov 19, 3 PM $ 0.0836
-0.92%
$ 15.33 million $ 9.13 million
Nov 19, 2 PM $ 0.0843
-0.38%
$ 15.46 million $ 9.12 million
Nov 19, 1 PM $ 0.0846
-0.44%
$ 15.53 million $ 9.17 million
Nov 19, 12 PM $ 0.085
-0.21%
$ 15.59 million $ 9.27 million
Nov 19, 11 AM $ 0.0852
-0.67%
$ 15.63 million $ 9.49 million
Nov 19, 10 AM $ 0.0858
+0.87%
$ 15.74 million $ 9.5 million
Nov 19, 9 AM $ 0.085
+0.48%
$ 15.6 million $ 9.56 million
Nov 19, 8 AM $ 0.0846
+0.03%
$ 15.52 million $ 9.62 million
Nov 19, 7 AM $ 0.0846
+0.59%
$ 15.52 million $ 9.74 million
Nov 19, 6 AM $ 0.0841
+0.86%
$ 15.43 million $ 10.35 million
Nov 19, 5 AM $ 0.0834
-3.32%
$ 15.3 million $ 10.47 million
Nov 19, 4 AM $ 0.0863
+0.26%
$ 15.83 million $ 10.49 million
Nov 19, 3 AM $ 0.0861
-0.54%
$ 15.78 million $ 10.65 million
Nov 19, 2 AM $ 0.0865
-0.47%
$ 15.88 million $ 10.85 million
Nov 19, 1 AM $ 0.0869
-0.59%
$ 15.95 million $ 11.22 million
Nov 19, 12 AM $ 0.0875
+0.72%
$ 16.04 million $ 11.71 million
Nov 18, 11 PM $ 0.0868
-0.23%
$ 15.93 million $ 12 million
Nov 18, 10 PM $ 0.087
+1.50%
$ 15.96 million $ 12.09 million
Nov 18, 9 PM $ 0.0857
-1.49%
$ 15.73 million $ 12.05 million
Nov 18, 8 PM $ 0.087
-0.78%
$ 15.97 million $ 12.88 million
Nov 18, 7 PM $ 0.0877
-0.54%
$ 16.09 million $ 13.18 million
Nov 18, 6 PM $ 0.0882
+0.05%
$ 16.18 million $ 13.59 million
Nov 18, 5 PM $ 0.0882
-0.68%
$ 16.17 million $ 14.19 million
Nov 18, 4 PM $ 0.0888
+0.75%
$ 16.28 million $ 14.59 million
Nov 18, 3 PM $ 0.0881
+1.80%
$ 16.16 million $ 14.93 million
Nov 18, 2 PM $ 0.0866
-0.86%
$ 15.88 million $ 14.87 million
Nov 18, 1 PM $ 0.0874
+0.90%
$ 16.1 million $ 15.27 million
Nov 18, 12 PM $ 0.0866
+0.30%
$ 15.95 million $ 15.62 million
Nov 18, 11 AM $ 0.0863
-0.36%
$ 15.91 million $ 15.46 million
Nov 18, 10 AM $ 0.0866
+0.71%
$ 15.96 million $ 15.54 million
Nov 18, 9 AM $ 0.086
-0.72%
$ 15.86 million $ 15.47 million
Nov 18, 8 AM $ 0.0867
+0.16%
$ 15.97 million $ 15.59 million
Nov 18, 7 AM $ 0.0865
+1.77%
$ 16.03 million $ 15.51 million
Nov 18, 6 AM $ 0.085
-0.01%
$ 15.67 million $ 14.76 million
Nov 18, 5 AM $ 0.085
-1.56%
$ 15.67 million $ 14.63 million
Nov 18, 4 AM $ 0.0864
+2.24%
$ 15.92 million $ 14.9 million
Nov 18, 3 AM $ 0.0845
+1.41%
$ 15.57 million $ 14.69 million
Nov 18, 2 AM $ 0.0833
+1.16%
$ 15.35 million $ 14.52 million
Nov 18, 1 AM $ 0.0823
-1.93%
$ 15.17 million $ 14.19 million
Nov 18, 12 AM $ 0.0839
-1.88%
$ 15.47 million $ 13.77 million
Nov 17, 11 PM $ 0.0856
-0.67%
$ 15.77 million $ 13.76 million
Nov 17, 10 PM $ 0.0861
+0.75%
$ 15.88 million $ 13.88 million
Nov 17, 9 PM $ 0.0855
-1.05%
$ 15.76 million $ 14.1 million
Nov 17, 8 PM $ 0.0864
+0.73%
$ 15.92 million $ 14.41 million
Nov 17, 7 PM $ 0.0858
-0.48%
$ 15.81 million $ 14.27 million