Turtle Historical Data

TURTLE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0864
+0.73%
$ 15.92 million $ 14.41 million
Nov 17, 7 PM $ 0.0858
-0.48%
$ 15.81 million $ 14.27 million
Nov 17, 6 PM $ 0.0862
-0.30%
$ 15.89 million $ 14.31 million
Nov 17, 5 PM $ 0.0865
-4.02%
$ 15.94 million $ 14.35 million
Nov 17, 4 PM $ 0.0901
+1.14%
$ 16.61 million $ 14.43 million
Nov 17, 3 PM $ 0.0891
-1.52%
$ 16.42 million $ 14.52 million
Nov 17, 2 PM $ 0.0905
+2.63%
$ 16.67 million $ 14.82 million
Nov 17, 1 PM $ 0.0882
-4.44%
$ 16.26 million $ 14.33 million
Nov 17, 12 PM $ 0.0923
-0.33%
$ 17 million $ 14.25 million
Nov 17, 11 AM $ 0.0926
+0.39%
$ 17.06 million $ 14.55 million
Nov 17, 10 AM $ 0.0922
+0.73%
$ 17.01 million $ 14.67 million
Nov 17, 9 AM $ 0.0915
-1.35%
$ 16.86 million $ 14.67 million
Nov 17, 8 AM $ 0.0928
+0.08%
$ 17.09 million $ 16.25 million
Nov 17, 7 AM $ 0.0927
-0.20%
$ 17.08 million $ 16.67 million
Nov 17, 6 AM $ 0.0929
-0.04%
$ 17.11 million $ 17.09 million
Nov 17, 5 AM $ 0.0929
-1.05%
$ 17.12 million $ 17.52 million
Nov 17, 4 AM $ 0.0939
-0.28%
$ 17.3 million $ 17.49 million
Nov 17, 3 AM $ 0.0942
+0.48%
$ 17.35 million $ 17.44 million
Nov 17, 2 AM $ 0.0937
+0.95%
$ 17.27 million $ 17.43 million
Nov 17, 1 AM $ 0.0928
-0.50%
$ 17.11 million $ 17.43 million
Nov 17, 12 AM $ 0.0933
+0.54%
$ 17.2 million $ 17.61 million
Nov 16, 11 PM $ 0.0928
-0.09%
$ 17.1 million $ 17.56 million
Nov 16, 10 PM $ 0.0929
+1.17%
$ 17.12 million $ 17.55 million
Nov 16, 9 PM $ 0.0918
-0.49%
$ 16.93 million $ 17.49 million
Nov 16, 8 PM $ 0.0923
-0.72%
$ 17.01 million $ 17.35 million
Nov 16, 7 PM $ 0.0929
-0.57%
$ 17.13 million $ 17.24 million
Nov 16, 6 PM $ 0.0935
+2.43%
$ 17.23 million $ 17.01 million
Nov 16, 5 PM $ 0.0912
+1.29%
$ 16.82 million $ 16.3 million
Nov 16, 4 PM $ 0.0901
-2.13%
$ 16.61 million $ 16.03 million
Nov 16, 3 PM $ 0.0921
-2.72%
$ 16.97 million $ 15.72 million
Nov 16, 2 PM $ 0.0946
+0.47%
$ 17.44 million $ 15.6 million
Nov 16, 1 PM $ 0.0942
-1.98%
$ 17.36 million $ 15.5 million
Nov 16, 12 PM $ 0.0961
+3.33%
$ 17.71 million $ 15.42 million
Nov 16, 11 AM $ 0.093
-2.96%
$ 17.21 million $ 15.09 million
Nov 16, 10 AM $ 0.0958
+0.31%
$ 17.67 million $ 15.2 million
Nov 16, 9 AM $ 0.0955
-0.58%
$ 17.61 million $ 15.45 million
Nov 16, 8 AM $ 0.0961
-1.45%
$ 17.71 million $ 15.52 million
Nov 16, 7 AM $ 0.0975
+1.10%
$ 17.99 million $ 15.72 million
Nov 16, 6 AM $ 0.0964
+1.29%
$ 17.78 million $ 15.57 million
Nov 16, 5 AM $ 0.0952
+0.93%
$ 17.55 million $ 15.17 million
Nov 16, 4 AM $ 0.0944
+0.00%
$ 17.39 million $ 14.98 million
Nov 16, 3 AM $ 0.0944
+0.38%
$ 17.39 million $ 15.19 million
Nov 16, 2 AM $ 0.094
+0.84%
$ 17.33 million $ 15.26 million
Nov 16, 1 AM $ 0.0932
+0.21%
$ 17.18 million $ 15.27 million
Nov 16, 12 AM $ 0.093
-0.41%
$ 17.15 million $ 15.33 million
Nov 15, 11 PM $ 0.0934
-0.02%
$ 17.21 million $ 15.13 million
Nov 15, 10 PM $ 0.0934
+0.46%
$ 17.22 million $ 15.31 million
Nov 15, 9 PM $ 0.093
-0.47%
$ 17.14 million $ 15.37 million
Nov 15, 8 PM $ 0.0934
+0.02%
$ 17.22 million $ 15.41 million
Nov 15, 7 PM $ 0.0934
-0.26%
$ 17.22 million $ 16.09 million