Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 AM $0.0451
+0.51%
$21.72 million $1.94 million
May 18, 10 AM $0.0449
-0.19%
$21.61 million $1.94 million
May 18, 9 AM $0.0449
-0.69%
$21.65 million $1.94 million
May 18, 8 AM $0.0453
+0.33%
$21.8 million $1.93 million
May 18, 7 AM $0.0451
-0.20%
$21.73 million $1.97 million
May 18, 6 AM $0.0452
-0.10%
$21.78 million $2.04 million
May 18, 5 AM $0.0452
-0.71%
$21.8 million $2.14 million
May 18, 4 AM $0.0456
+0.60%
$21.95 million $2.13 million
May 18, 3 AM $0.0453
-0.26%
$21.83 million $2.14 million
May 18, 2 AM $0.0454
-0.59%
$21.88 million $2.15 million
May 18, 1 AM $0.0457
+1.06%
$22.01 million $2.13 million
May 18, 12 AM $0.0452
+0.30%
$21.78 million $2.11 million
May 17, 11 PM $0.045
-2.49%
$21.71 million $2.08 million
May 17, 10 PM $0.0462
-0.87%
$22.27 million $1.83 million
May 17, 9 PM $0.0466
+0.46%
$22.46 million $1.82 million
May 17, 8 PM $0.0464
-0.07%
$22.36 million $1.82 million
May 17, 7 PM $0.0464
-0.24%
$22.38 million $1.81 million
May 17, 6 PM $0.0465
-0.15%
$22.43 million $1.83 million
May 17, 5 PM $0.0466
-0.20%
$22.46 million $1.98 million
May 17, 4 PM $0.0467
+0.95%
$22.51 million $1.97 million
May 17, 3 PM $0.0462
-0.14%
$22.3 million $2.09 million
May 17, 2 PM $0.0463
+0.17%
$22.33 million $2.09 million
May 17, 1 PM $0.0462
+0.75%
$22.29 million $2.07 million
May 17, 12 PM $0.0459
-0.03%
$22.12 million $2.08 million
May 17, 11 AM $0.0459
-0.63%
$22.13 million $2.07 million
May 17, 10 AM $0.0462
-0.66%
$22.27 million $2.07 million
May 17, 9 AM $0.0465
+0.16%
$22.42 million $2.07 million
May 17, 8 AM $0.0464
-0.07%
$22.38 million $2.14 million
May 17, 7 AM $0.0465
+0.26%
$22.4 million $2.14 million
May 17, 6 AM $0.0463
+0.53%
$22.34 million $2.22 million
May 17, 5 AM $0.0461
-0.30%
$22.23 million $2.14 million
May 17, 4 AM $0.0462
+0.20%
$22.29 million $2.33 million
May 17, 3 AM $0.0461
+1.02%
$22.28 million $2.34 million
May 17, 2 AM $0.0457
-0.26%
$22.05 million $2.32 million
May 17, 1 AM $0.0458
-0.37%
$22.11 million $2.32 million
May 17, 12 AM $0.046
-0.40%
$22.19 million $2.32 million
May 16, 11 PM $0.0462
-0.13%
$22.28 million $2.32 million
May 16, 10 PM $0.0462
-0.54%
$22.31 million $2.32 million
May 16, 9 PM $0.0465
+0.55%
$22.43 million $2.32 million
May 16, 8 PM $0.0462
-0.33%
$22.31 million $2.33 million
May 16, 7 PM $0.0464
-0.01%
$22.39 million $2.35 million
May 16, 6 PM $0.0464
-1.78%
$22.39 million $2.34 million
May 16, 5 PM $0.0472
-0.18%
$22.79 million $2.22 million
May 16, 4 PM $0.0473
+2.10%
$22.84 million $2.15 million
May 16, 3 PM $0.0463
+0.96%
$22.37 million $1.97 million
May 16, 2 PM $0.0459
+0.60%
$22.15 million $1.97 million
May 16, 1 PM $0.0456
-0.19%
$22.02 million $2.11 million
May 16, 12 PM $0.0457
-0.08%
$22.07 million $2.58 million
May 16, 11 AM $0.0458
+0.66%
$22.1 million $2.64 million
May 16, 10 AM $0.0454
-0.44%
$21.94 million $2.67 million