Turtle Historical Data

TURTLE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0934
-0.26%
$ 17.22 million $ 16.09 million
Nov 15, 6 PM $ 0.0937
+0.52%
$ 17.27 million $ 17.05 million
Nov 15, 5 PM $ 0.0932
-0.04%
$ 17.18 million $ 17.45 million
Nov 15, 4 PM $ 0.0932
-0.56%
$ 17.18 million $ 19.59 million
Nov 15, 3 PM $ 0.0937
-0.34%
$ 17.28 million $ 20.5 million
Nov 15, 2 PM $ 0.0941
+0.84%
$ 17.53 million $ 20.65 million
Nov 15, 1 PM $ 0.0933
+0.58%
$ 17.39 million $ 20.79 million
Nov 15, 12 PM $ 0.0928
+1.51%
$ 17.29 million $ 21.19 million
Nov 15, 11 AM $ 0.0913
-1.25%
$ 17.03 million $ 21.45 million
Nov 15, 10 AM $ 0.0925
+0.91%
$ 17.24 million $ 22.16 million
Nov 15, 9 AM $ 0.0916
+0.97%
$ 17.08 million $ 22.08 million
Nov 15, 8 AM $ 0.0908
-1.88%
$ 16.92 million $ 22.08 million
Nov 15, 7 AM $ 0.0925
-0.31%
$ 17.24 million $ 21.82 million
Nov 15, 6 AM $ 0.0928
+1.17%
$ 17.3 million $ 21.93 million
Nov 15, 5 AM $ 0.0917
-0.10%
$ 17.1 million $ 22.67 million
Nov 15, 4 AM $ 0.0918
-0.63%
$ 17.11 million $ 23.61 million
Nov 15, 3 AM $ 0.0924
-0.46%
$ 17.22 million $ 25.06 million
Nov 15, 2 AM $ 0.0928
-0.02%
$ 17.3 million $ 25.07 million
Nov 15, 1 AM $ 0.0928
-0.59%
$ 17.31 million $ 25.13 million
Nov 15, 12 AM $ 0.0934
+0.41%
$ 17.41 million $ 25.13 million
Nov 14, 11 PM $ 0.093
-0.91%
$ 17.34 million $ 25.25 million
Nov 14, 10 PM $ 0.0938
-1.36%
$ 17.49 million $ 25.49 million
Nov 14, 9 PM $ 0.0951
+0.33%
$ 17.73 million $ 25.7 million
Nov 14, 8 PM $ 0.0948
-2.71%
$ 17.68 million $ 25.87 million
Nov 14, 7 PM $ 0.0974
-0.37%
$ 18.16 million $ 26.15 million
Nov 14, 6 PM $ 0.0978
-0.44%
$ 18.23 million $ 26.62 million
Nov 14, 5 PM $ 0.0982
+0.43%
$ 18.31 million $ 27.44 million
Nov 14, 4 PM $ 0.0978
+4.78%
$ 18.23 million $ 27.22 million
Nov 14, 3 PM $ 0.0933
+0.66%
$ 17.4 million $ 27.25 million
Nov 14, 2 PM $ 0.0927
+1.30%
$ 17.28 million $ 28.72 million
Nov 14, 1 PM $ 0.0915
+0.26%
$ 17.06 million $ 30.91 million
Nov 14, 12 PM $ 0.0913
+1.76%
$ 17.02 million $ 36.32 million
Nov 14, 11 AM $ 0.0897
-0.77%
$ 16.72 million $ 36.61 million
Nov 14, 10 AM $ 0.0904
-0.80%
$ 16.92 million $ 37.63 million
Nov 14, 9 AM $ 0.0911
-1.14%
$ 16.99 million $ 38.8 million
Nov 14, 8 AM $ 0.0922
-1.30%
$ 17.19 million $ 40.19 million
Nov 14, 7 AM $ 0.0934
-0.69%
$ 17.47 million $ 41.75 million
Nov 14, 6 AM $ 0.0941
+0.50%
$ 17.54 million $ 43.26 million
Nov 14, 5 AM $ 0.0936
+1.25%
$ 17.43 million $ 44.06 million
Nov 14, 4 AM $ 0.0925
+1.67%
$ 17.23 million $ 43.93 million
Nov 14, 3 AM $ 0.0909
-1.73%
$ 16.95 million $ 43.4 million
Nov 14, 2 AM $ 0.0925
-1.21%
$ 17.25 million $ 44.36 million
Nov 14, 1 AM $ 0.0937
-0.46%
$ 17.5 million $ 44.51 million
Nov 14, 12 AM $ 0.0941
-0.57%
$ 17.54 million $ 45.15 million
Nov 13, 11 PM $ 0.0946
+2.55%
$ 17.64 million $ 46.2 million
Nov 13, 10 PM $ 0.0922
+1.98%
$ 17.19 million $ 46.84 million
Nov 13, 9 PM $ 0.0904
+0.15%
$ 16.86 million $ 48.51 million
Nov 13, 8 PM $ 0.0903
+1.71%
$ 16.83 million $ 49.6 million
Nov 13, 7 PM $ 0.0888
-2.67%
$ 16.55 million $ 50.71 million
Nov 13, 6 PM $ 0.0913
-3.86%
$ 17.02 million $ 54.72 million