Turtle Historical Data

TURTLE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0913
-3.86%
$ 17.02 million $ 54.72 million
Nov 13, 5 PM $ 0.095
-1.86%
$ 17.71 million $ 58.03 million
Nov 13, 4 PM $ 0.0968
-0.17%
$ 18.03 million $ 64.86 million
Nov 13, 3 PM $ 0.0969
-5.16%
$ 17.98 million $ 68.6 million
Nov 13, 2 PM $ 0.102
-5.24%
$ 19 million $ 67.78 million
Nov 13, 1 PM $ 0.108
-15.29%
$ 20 million $ 66.54 million
Nov 13, 12 PM $ 0.127
-0.64%
$ 23.61 million $ 63.57 million
Nov 13, 11 AM $ 0.128
-2.36%
$ 23.77 million $ 62.48 million
Nov 13, 10 AM $ 0.131
+0.67%
$ 24.34 million $ 61.63 million
Nov 13, 9 AM $ 0.13
-0.77%
$ 24.18 million $ 61.24 million
Nov 13, 8 AM $ 0.131
+4.49%
$ 24.37 million $ 60.64 million
Nov 13, 7 AM $ 0.126
-1.71%
$ 23.32 million $ 59.13 million
Nov 13, 6 AM $ 0.128
+1.65%
$ 23.74 million $ 57.79 million
Nov 13, 5 AM $ 0.126
+3.39%
$ 23.36 million $ 57.4 million
Nov 13, 4 AM $ 0.122
+0.23%
$ 22.61 million $ 56.88 million
Nov 13, 3 AM $ 0.121
-1.30%
$ 22.54 million $ 57.06 million
Nov 13, 2 AM $ 0.123
+0.56%
$ 22.84 million $ 13.09 million
Nov 13, 1 AM $ 0.122
-2.36%
$ 22.71 million $ 13.23 million
Nov 13, 12 AM $ 0.125
-0.64%
$ 23.26 million $ 13.24 million
Nov 12, 11 PM $ 0.126
-0.16%
$ 23.38 million $ 13.12 million
Nov 12, 10 PM $ 0.126
-0.48%
$ 23.45 million $ 12.97 million
Nov 12, 9 PM $ 0.127
+1.65%
$ 23.55 million $ 40.05 million
Nov 12, 8 PM $ 0.125
+0.86%
$ 23.11 million $ 40.98 million
Nov 12, 7 PM $ 0.124
-4.82%
$ 22.96 million $ 40.94 million
Nov 12, 6 PM $ 0.13
+3.85%
$ 24.12 million $ 39.89 million
Nov 12, 5 PM $ 0.125
+13.32%
$ 23.24 million $ 38.92 million
Nov 12, 4 PM $ 0.111
+1.64%
$ 20.51 million $ 36.89 million
Nov 12, 3 PM $ 0.109
-2.04%
$ 20.22 million $ 35.51 million
Nov 12, 2 PM $ 0.111
-0.64%
$ 20.6 million $ 34.38 million
Nov 12, 1 PM $ 0.112
+0.38%
$ 20.73 million $ 34.1 million
Nov 12, 12 PM $ 0.111
-0.01%
$ 20.66 million $ 34.3 million
Nov 12, 11 AM $ 0.111
-1.34%
$ 20.62 million $ 34.12 million
Nov 12, 10 AM $ 0.113
+1.38%
$ 20.9 million $ 33.47 million
Nov 12, 9 AM $ 0.111
+3.53%
$ 20.89 million $ 32.19 million
Nov 12, 8 AM $ 0.107
-2.28%
$ 20.13 million $ 30.99 million
Nov 12, 7 AM $ 0.11
-0.86%
$ 20.6 million $ 30.95 million
Nov 12, 6 AM $ 0.111
-3.39%
$ 20.78 million $ 30.9 million
Nov 12, 5 AM $ 0.115
+2.88%
$ 21.23 million $ 30 million
Nov 12, 4 AM $ 0.111
+0.64%
$ 20.7 million $ 29.48 million
Nov 12, 3 AM $ 0.111
-0.69%
$ 20.57 million $ 28.94 million
Nov 12, 2 AM $ 0.111
+1.84%
$ 20.71 million $ 28.74 million
Nov 12, 1 AM $ 0.109
+2.16%
$ 20.34 million $ 27.88 million
Nov 12, 12 AM $ 0.107
-0.07%
$ 19.91 million $ 27.41 million
Nov 11, 11 PM $ 0.107
+2.24%
$ 19.93 million $ 26.48 million
Nov 11, 10 PM $ 0.105
-2.63%
$ 19.49 million $ 26.11 million
Nov 11, 9 PM $ 0.108
+0.18%
$ 20.01 million $ 25.38 million
Nov 11, 8 PM $ 0.108
+4.70%
$ 19.98 million $ 20.63 million
Nov 11, 7 PM $ 0.103
+1.95%
$ 19.08 million $ 18.97 million
Nov 11, 6 PM $ 0.101
-1.16%
$ 18.72 million $ 19.1 million
Nov 11, 5 PM $ 0.102
+0.00%
$ 18.94 million $ 20.01 million