Turtle Historical Data

TURTLE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.101
-1.16%
$ 18.72 million $ 19.1 million
Nov 11, 5 PM $ 0.102
+0.00%
$ 18.94 million $ 20.01 million
Nov 11, 4 PM $ 0.102
+0.01%
$ 18.94 million $ 21.19 million
Nov 11, 3 PM $ 0.102
-0.35%
$ 18.93 million $ 23.6 million
Nov 11, 2 PM $ 0.102
-0.75%
$ 18.99 million $ 24.72 million
Nov 11, 1 PM $ 0.103
-0.55%
$ 19.09 million $ 24.7 million
Nov 11, 12 PM $ 0.104
+2.86%
$ 19.25 million $ 24.1 million
Nov 11, 11 AM $ 0.101
+0.17%
$ 18.71 million $ 23.93 million
Nov 11, 10 AM $ 0.101
+1.05%
$ 18.68 million $ 24.17 million
Nov 11, 9 AM $ 0.0995
-0.12%
$ 18.51 million $ 24.49 million
Nov 11, 8 AM $ 0.0996
-0.58%
$ 18.51 million $ 24.87 million
Nov 11, 7 AM $ 0.1
-2.98%
$ 18.62 million $ 24.76 million
Nov 11, 6 AM $ 0.103
+2.12%
$ 19.19 million $ 24.73 million
Nov 11, 5 AM $ 0.101
-2.48%
$ 18.87 million $ 24.43 million
Nov 11, 4 AM $ 0.104
-1.51%
$ 19.26 million $ 24.41 million
Nov 11, 3 AM $ 0.105
+1.31%
$ 19.55 million $ 24.87 million
Nov 11, 2 AM $ 0.104
-0.09%
$ 19.31 million $ 24.63 million
Nov 11, 1 AM $ 0.104
+0.04%
$ 19.36 million $ 24.88 million
Nov 11, 12 AM $ 0.104
-1.94%
$ 19.32 million $ 25.56 million
Nov 10, 11 PM $ 0.106
-0.51%
$ 19.7 million $ 25.57 million
Nov 10, 10 PM $ 0.107
+3.14%
$ 19.8 million $ 25.17 million
Nov 10, 9 PM $ 0.103
-0.84%
$ 19.2 million $ 24.93 million
Nov 10, 8 PM $ 0.104
-0.74%
$ 19.36 million $ 24.77 million
Nov 10, 7 PM $ 0.105
-0.10%
$ 19.51 million $ 24.83 million
Nov 10, 6 PM $ 0.105
-1.65%
$ 19.53 million $ 24.39 million
Nov 10, 5 PM $ 0.107
-1.00%
$ 19.86 million $ 23.99 million
Nov 10, 4 PM $ 0.108
+4.82%
$ 20.06 million $ 23.18 million
Nov 10, 3 PM $ 0.103
+0.76%
$ 19.16 million $ 20.64 million
Nov 10, 2 PM $ 0.102
+0.28%
$ 19.02 million $ 19.76 million
Nov 10, 1 PM $ 0.102
-0.66%
$ 18.96 million $ 19.78 million
Nov 10, 12 PM $ 0.103
+1.20%
$ 19.09 million $ 20.01 million
Nov 10, 11 AM $ 0.101
+0.34%
$ 18.86 million $ 19.8 million
Nov 10, 10 AM $ 0.101
-1.20%
$ 18.79 million $ 19.89 million
Nov 10, 9 AM $ 0.102
+3.22%
$ 19.02 million $ 19.93 million
Nov 10, 8 AM $ 0.099
-1.00%
$ 18.42 million $ 19.48 million
Nov 10, 7 AM $ 0.1
-0.01%
$ 18.61 million $ 19.48 million
Nov 10, 6 AM $ 0.1
+0.13%
$ 18.61 million $ 19.58 million
Nov 10, 5 AM $ 0.0999
-0.83%
$ 18.59 million $ 19.65 million
Nov 10, 4 AM $ 0.101
-0.95%
$ 18.74 million $ 19.59 million
Nov 10, 3 AM $ 0.102
-2.64%
$ 18.92 million $ 19.21 million
Nov 10, 2 AM $ 0.104
+0.32%
$ 19.43 million $ 19.44 million
Nov 10, 1 AM $ 0.104
+2.74%
$ 19.38 million $ 19.41 million
Nov 10, 12 AM $ 0.101
+2.36%
$ 18.86 million $ 18.27 million
Nov 9, 11 PM $ 0.099
-0.43%
$ 18.44 million $ 18.19 million
Nov 9, 10 PM $ 0.0994
+0.27%
$ 18.51 million $ 18.27 million
Nov 9, 9 PM $ 0.0992
-0.96%
$ 18.46 million $ 18.13 million
Nov 9, 8 PM $ 0.1
-0.37%
$ 18.64 million $ 18.19 million
Nov 9, 7 PM $ 0.101
+0.02%
$ 18.7 million $ 17.98 million
Nov 9, 6 PM $ 0.1
+0.18%
$ 18.7 million $ 18.19 million
Nov 9, 5 PM $ 0.1
+0.15%
$ 18.67 million $ 18.32 million