Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.0575
-0.23%
$26.18 million $3.22 million
May 12, 7 AM $0.0576
-0.30%
$26.24 million $3.16 million
May 12, 6 AM $0.0578
-0.43%
$26.31 million $3.02 million
May 12, 5 AM $0.058
+1.85%
$26.43 million $2.81 million
May 12, 4 AM $0.0569
+1.57%
$25.94 million $2.41 million
May 12, 3 AM $0.0561
+1.31%
$25.51 million $2.11 million
May 12, 2 AM $0.0553
-0.18%
$25.18 million $1.99 million
May 12, 1 AM $0.0554
-0.87%
$25.23 million $1.99 million
May 12, 12 AM $0.0559
-0.39%
$25.45 million $2 million
May 11, 11 PM $0.0562
+0.24%
$25.55 million $2.01 million
May 11, 10 PM $0.056
+0.35%
$25.49 million $2.01 million
May 11, 9 PM $0.0558
+0.72%
$25.4 million $2.01 million
May 11, 8 PM $0.0554
-0.11%
$25.22 million $2.02 million
May 11, 7 PM $0.0555
-0.18%
$25.25 million $2.09 million
May 11, 6 PM $0.0556
-0.01%
$25.29 million $2.08 million
May 11, 5 PM $0.0556
+0.11%
$25.3 million $2.1 million
May 11, 4 PM $0.0555
-0.25%
$25.27 million $2.08 million
May 11, 3 PM $0.0557
+0.47%
$25.33 million $2 million
May 11, 2 PM $0.0554
-0.65%
$25.21 million $2.07 million
May 11, 1 PM $0.0558
+0.48%
$25.38 million $2.03 million
May 11, 12 PM $0.0555
-0.30%
$25.27 million $1.99 million
May 11, 11 AM $0.0557
+0.04%
$25.34 million $2.04 million
May 11, 10 AM $0.0557
+0.58%
$25.33 million $2.09 million
May 11, 9 AM $0.0554
+0.05%
$25.19 million $2.01 million
May 11, 8 AM $0.0553
+0.04%
$25.18 million $2.09 million
May 11, 7 AM $0.0553
-0.03%
$25.16 million $2.1 million
May 11, 6 AM $0.0553
-1.23%
$25.16 million $2.11 million
May 11, 5 AM $0.056
+0.75%
$25.47 million $2.37 million
May 11, 4 AM $0.0556
+0.65%
$25.28 million $2.44 million
May 11, 3 AM $0.0552
-0.32%
$25.12 million $2.47 million
May 11, 2 AM $0.0554
-0.92%
$25.2 million $2.52 million
May 11, 1 AM $0.0559
+0.22%
$25.44 million $2.6 million
May 11, 12 AM $0.0558
-0.60%
$25.38 million $2.93 million
May 10, 11 PM $0.0561
-0.10%
$25.54 million $2.95 million
May 10, 10 PM $0.0561
+0.68%
$25.54 million $2.97 million
May 10, 9 PM $0.0557
+0.45%
$25.37 million $2.96 million
May 10, 8 PM $0.0555
-1.18%
$25.25 million $2.97 million
May 10, 7 PM $0.0561
+0.26%
$25.56 million $2.93 million
May 10, 6 PM $0.056
-0.47%
$25.49 million $3.06 million
May 10, 5 PM $0.0562
-0.01%
$25.6 million $3.18 million
May 10, 4 PM $0.0563
+0.59%
$25.6 million $3.63 million
May 10, 3 PM $0.0559
+0.00%
$25.46 million $3.73 million
May 10, 2 PM $0.0559
-0.31%
$25.45 million $3.69 million
May 10, 1 PM $0.0561
+0.02%
$25.53 million $3.78 million
May 10, 12 PM $0.0561
-0.05%
$25.52 million $3.79 million
May 10, 11 AM $0.0561
+0.87%
$25.54 million $3.73 million
May 10, 10 AM $0.0556
+1.29%
$25.32 million $3.65 million
May 10, 9 AM $0.0549
+0.14%
$25 million $3.65 million
May 10, 8 AM $0.0548
-0.27%
$24.96 million $3.64 million
May 10, 7 AM $0.055
+0.17%
$25.02 million $3.67 million