Turtle Historical Data

TURTLE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.1
+0.15%
$ 18.67 million $ 18.32 million
Nov 9, 4 PM $ 0.1
+0.04%
$ 18.64 million $ 18.35 million
Nov 9, 3 PM $ 0.1
+1.41%
$ 18.67 million $ 18.73 million
Nov 9, 2 PM $ 0.0987
-0.49%
$ 18.41 million $ 18.75 million
Nov 9, 1 PM $ 0.0992
+1.46%
$ 18.5 million $ 19.12 million
Nov 9, 12 PM $ 0.0978
+1.32%
$ 18.23 million $ 19.31 million
Nov 9, 11 AM $ 0.0965
-0.20%
$ 17.99 million $ 19.47 million
Nov 9, 10 AM $ 0.0967
-0.34%
$ 18.03 million $ 19.51 million
Nov 9, 9 AM $ 0.097
+1.03%
$ 18.09 million $ 19.54 million
Nov 9, 8 AM $ 0.096
-0.92%
$ 17.91 million $ 19.62 million
Nov 9, 7 AM $ 0.0969
+2.12%
$ 18.07 million $ 19.87 million
Nov 9, 6 AM $ 0.0949
+0.34%
$ 17.7 million $ 19.75 million
Nov 9, 5 AM $ 0.0946
+0.69%
$ 17.64 million $ 19.99 million
Nov 9, 4 AM $ 0.0939
+0.30%
$ 17.52 million $ 20.46 million
Nov 9, 3 AM $ 0.0937
+0.09%
$ 17.47 million $ 20.93 million
Nov 9, 2 AM $ 0.0936
-2.37%
$ 17.45 million $ 21.44 million
Nov 9, 1 AM $ 0.0958
+0.08%
$ 17.87 million $ 21.54 million
Nov 9, 12 AM $ 0.0957
-1.53%
$ 17.85 million $ 22.22 million
Nov 8, 11 PM $ 0.0972
+0.79%
$ 18.13 million $ 22.66 million
Nov 8, 10 PM $ 0.0965
-0.43%
$ 17.99 million $ 22.52 million
Nov 8, 9 PM $ 0.0969
+0.80%
$ 18.07 million $ 22.69 million
Nov 8, 8 PM $ 0.0961
-0.07%
$ 17.92 million $ 22.68 million
Nov 8, 7 PM $ 0.0961
-0.62%
$ 17.93 million $ 22.9 million
Nov 8, 6 PM $ 0.0967
-0.47%
$ 18.04 million $ 22.92 million
Nov 8, 5 PM $ 0.0972
-0.44%
$ 18.12 million $ 23.29 million
Nov 8, 4 PM $ 0.0976
-0.17%
$ 18.21 million $ 24.42 million
Nov 8, 3 PM $ 0.0978
-2.61%
$ 18.37 million $ 24.64 million
Nov 8, 2 PM $ 0.1
+0.11%
$ 18.87 million $ 25.04 million
Nov 8, 1 PM $ 0.1
-1.87%
$ 18.84 million $ 24.87 million
Nov 8, 12 PM $ 0.102
+1.14%
$ 19.2 million $ 24.7 million
Nov 8, 11 AM $ 0.101
-0.68%
$ 18.98 million $ 24.59 million
Nov 8, 10 AM $ 0.102
+1.42%
$ 19.11 million $ 24.7 million
Nov 8, 9 AM $ 0.1
-0.26%
$ 18.84 million $ 24.9 million
Nov 8, 8 AM $ 0.101
+0.42%
$ 18.89 million $ 25.26 million
Nov 8, 7 AM $ 0.1
-0.45%
$ 18.81 million $ 25.73 million
Nov 8, 6 AM $ 0.101
+0.74%
$ 18.89 million $ 25.91 million
Nov 8, 5 AM $ 0.0998
-1.27%
$ 18.76 million $ 25.91 million
Nov 8, 4 AM $ 0.101
-0.05%
$ 19 million $ 25.67 million
Nov 8, 3 AM $ 0.101
-2.56%
$ 19.01 million $ 25.57 million
Nov 8, 2 AM $ 0.104
-0.64%
$ 19.51 million $ 25.44 million
Nov 8, 1 AM $ 0.105
+0.74%
$ 19.62 million $ 25.99 million
Nov 8, 12 AM $ 0.104
-1.03%
$ 19.5 million $ 26.2 million
Nov 7, 11 PM $ 0.105
-1.20%
$ 19.7 million $ 26.48 million
Nov 7, 10 PM $ 0.106
-0.19%
$ 19.94 million $ 26.85 million
Nov 7, 9 PM $ 0.106
-0.82%
$ 19.98 million $ 27.03 million
Nov 7, 8 PM $ 0.107
+0.30%
$ 20.15 million $ 27.43 million
Nov 7, 7 PM $ 0.107
-0.96%
$ 20.09 million $ 27.49 million
Nov 7, 6 PM $ 0.108
+1.38%
$ 20.29 million $ 27.71 million
Nov 7, 5 PM $ 0.107
+2.69%
$ 20.02 million $ 27.13 million
Nov 7, 4 PM $ 0.104
+2.52%
$ 19.49 million $ 26.18 million