Turtle Historical Data

TURTLE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.104
+2.52%
$ 19.49 million $ 26.18 million
Nov 7, 3 PM $ 0.101
-0.05%
$ 19.01 million $ 26.47 million
Nov 7, 2 PM $ 0.101
+1.85%
$ 19.02 million $ 26.79 million
Nov 7, 1 PM $ 0.0994
+0.62%
$ 18.67 million $ 27.65 million
Nov 7, 12 PM $ 0.0988
+0.96%
$ 18.56 million $ 27.64 million
Nov 7, 11 AM $ 0.0979
+0.41%
$ 18.39 million $ 28.44 million
Nov 7, 10 AM $ 0.0975
-1.29%
$ 18.31 million $ 28.8 million
Nov 7, 9 AM $ 0.0988
-2.73%
$ 18.56 million $ 29.45 million
Nov 7, 8 AM $ 0.102
-0.36%
$ 19.07 million $ 29.74 million
Nov 7, 7 AM $ 0.102
+0.32%
$ 19.14 million $ 29.82 million
Nov 7, 6 AM $ 0.102
-0.64%
$ 19.08 million $ 31.18 million
Nov 7, 5 AM $ 0.102
+0.95%
$ 19.2 million $ 31.58 million
Nov 7, 4 AM $ 0.101
+1.58%
$ 19.02 million $ 31.98 million
Nov 7, 3 AM $ 0.0997
+0.42%
$ 18.73 million $ 32.26 million
Nov 7, 2 AM $ 0.0992
+0.29%
$ 18.65 million $ 32.86 million
Nov 7, 1 AM $ 0.0989
-1.29%
$ 18.59 million $ 32.57 million
Nov 7, 12 AM $ 0.1
-0.11%
$ 18.84 million $ 32.57 million
Nov 6, 11 PM $ 0.1
-1.20%
$ 18.86 million $ 32.68 million
Nov 6, 10 PM $ 0.102
-0.52%
$ 19.08 million $ 32.99 million
Nov 6, 9 PM $ 0.102
+0.42%
$ 19.19 million $ 33.6 million
Nov 6, 8 PM $ 0.102
+1.14%
$ 19.11 million $ 33.58 million
Nov 6, 7 PM $ 0.101
-1.49%
$ 18.89 million $ 35.17 million
Nov 6, 6 PM $ 0.102
-1.63%
$ 19.18 million $ 35.27 million
Nov 6, 5 PM $ 0.104
+0.28%
$ 19.5 million $ 35.82 million
Nov 6, 4 PM $ 0.104
+2.05%
$ 19.45 million $ 36.82 million
Nov 6, 3 PM $ 0.101
+2.59%
$ 19.06 million $ 38.67 million
Nov 6, 2 PM $ 0.0989
-4.11%
$ 18.58 million $ 39.06 million
Nov 6, 1 PM $ 0.103
+0.70%
$ 19.37 million $ 42.01 million
Nov 6, 12 PM $ 0.102
-2.45%
$ 19.24 million $ 67.3 million
Nov 6, 11 AM $ 0.105
-0.51%
$ 19.72 million $ 83.85 million
Nov 6, 10 AM $ 0.105
+0.98%
$ 19.82 million $ 97.69 million
Nov 6, 9 AM $ 0.104
-0.27%
$ 19.63 million $ 109 million
Nov 6, 8 AM $ 0.105
-0.71%
$ 19.69 million $ 121.9 million
Nov 6, 7 AM $ 0.106
+2.78%
$ 19.84 million $ 140.8 million
Nov 6, 6 AM $ 0.103
+2.63%
$ 19.29 million $ 150.65 million
Nov 6, 5 AM $ 0.1
+0.17%
$ 18.8 million $ 154.69 million
Nov 6, 4 AM $ 0.1
-0.33%
$ 18.79 million $ 157.27 million
Nov 6, 3 AM $ 0.1
+1.77%
$ 18.85 million $ 158.64 million
Nov 6, 2 AM $ 0.0986
+1.57%
$ 18.52 million $ 164.28 million
Nov 6, 1 AM $ 0.097
+0.47%
$ 18.24 million $ 165.79 million
Nov 6, 12 AM $ 0.0966
-3.29%
$ 18.16 million $ 166.05 million
Nov 5, 11 PM $ 0.0999
-0.42%
$ 18.78 million $ 166.81 million
Nov 5, 10 PM $ 0.1
+1.03%
$ 18.86 million $ 167.49 million
Nov 5, 9 PM $ 0.0994
+0.92%
$ 18.68 million $ 167.62 million
Nov 5, 8 PM $ 0.0985
-1.80%
$ 18.5 million $ 169.02 million
Nov 5, 7 PM $ 0.1
-0.52%
$ 18.85 million $ 170.14 million
Nov 5, 6 PM $ 0.101
+0.58%
$ 18.95 million $ 171.08 million
Nov 5, 5 PM $ 0.1
-2.09%
$ 18.84 million $ 171.92 million
Nov 5, 4 PM $ 0.102
+7.73%
$ 19.27 million $ 172.8 million
Nov 5, 3 PM $ 0.0951
+1.52%
$ 17.89 million $ 171.26 million