Turtle Historical Data

TURTLE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.102
+7.73%
$ 19.27 million $ 172.8 million
Nov 5, 3 PM $ 0.0951
+1.52%
$ 17.89 million $ 171.26 million
Nov 5, 2 PM $ 0.0938
-4.03%
$ 17.63 million $ 171.87 million
Nov 5, 1 PM $ 0.0977
-3.50%
$ 18.38 million $ 172.01 million
Nov 5, 12 PM $ 0.101
-0.41%
$ 19.06 million $ 149.39 million
Nov 5, 11 AM $ 0.102
+0.15%
$ 19.12 million $ 134.1 million
Nov 5, 10 AM $ 0.102
-1.65%
$ 19.09 million $ 127.99 million
Nov 5, 9 AM $ 0.103
+1.02%
$ 19.42 million $ 122.93 million
Nov 5, 8 AM $ 0.102
-6.19%
$ 19.21 million $ 111.7 million
Nov 5, 7 AM $ 0.109
+3.16%
$ 20.48 million $ 94.47 million
Nov 5, 6 AM $ 0.106
+0.26%
$ 19.85 million $ 83.57 million
Nov 5, 5 AM $ 0.105
+1.40%
$ 19.8 million $ 76.34 million
Nov 5, 4 AM $ 0.104
+0.46%
$ 19.52 million $ 74.5 million
Nov 5, 3 AM $ 0.103
-0.71%
$ 19.44 million $ 73.15 million
Nov 5, 2 AM $ 0.104
+6.42%
$ 19.57 million $ 67.25 million
Nov 5, 1 AM $ 0.0978
-0.76%
$ 18.39 million $ 65.61 million
Nov 5, 12 AM $ 0.0986
-1.68%
$ 18.53 million $ 65.12 million
Nov 4, 11 PM $ 0.1
+0.10%
$ 18.87 million $ 64.78 million
Nov 4, 10 PM $ 0.1
+5.46%
$ 18.85 million $ 63.77 million
Nov 4, 9 PM $ 0.095
+1.69%
$ 17.87 million $ 62.49 million
Nov 4, 8 PM $ 0.0934
-1.80%
$ 17.56 million $ 60.84 million
Nov 4, 7 PM $ 0.095
+0.21%
$ 17.87 million $ 58.71 million
Nov 4, 6 PM $ 0.0948
+0.03%
$ 17.83 million $ 57.46 million
Nov 4, 5 PM $ 0.0947
-2.36%
$ 17.81 million $ 56.21 million
Nov 4, 4 PM $ 0.097
-1.55%
$ 18.35 million $ 54.96 million
Nov 4, 3 PM $ 0.0985
-0.73%
$ 18.64 million $ 53.5 million
Nov 4, 2 PM $ 0.0993
+1.37%
$ 18.78 million $ 57.62 million
Nov 4, 1 PM $ 0.0979
+3.34%
$ 18.52 million $ 60.64 million
Nov 4, 12 PM $ 0.0948
-2.27%
$ 17.93 million $ 59.16 million
Nov 4, 11 AM $ 0.097
-0.86%
$ 18.34 million $ 57.45 million
Nov 4, 10 AM $ 0.0978
+4.72%
$ 18.5 million $ 51.02 million
Nov 4, 9 AM $ 0.0934
-0.26%
$ 17.67 million $ 44.46 million
Nov 4, 8 AM $ 0.0936
+1.22%
$ 17.7 million $ 43.84 million
Nov 4, 7 AM $ 0.0925
-0.15%
$ 17.49 million $ 42.54 million
Nov 4, 6 AM $ 0.0926
+1.28%
$ 17.52 million $ 41.41 million
Nov 4, 5 AM $ 0.0914
-4.37%
$ 17.29 million $ 40.98 million
Nov 4, 4 AM $ 0.0956
-2.14%
$ 18.08 million $ 40.49 million
Nov 4, 3 AM $ 0.0977
+0.76%
$ 18.49 million $ 41.07 million
Nov 4, 2 AM $ 0.097
+0.83%
$ 18.35 million $ 41.31 million
Nov 4, 1 AM $ 0.0962
-0.82%
$ 18.2 million $ 41.82 million
Nov 4, 12 AM $ 0.097
+0.97%
$ 18.35 million $ 42.57 million
Nov 3, 11 PM $ 0.0961
-1.37%
$ 18.17 million $ 42.76 million
Nov 3, 10 PM $ 0.0973
+0.58%
$ 18.42 million $ 42.76 million
Nov 3, 9 PM $ 0.0968
+0.70%
$ 18.31 million $ 42.52 million
Nov 3, 8 PM $ 0.0962
-1.68%
$ 18.19 million $ 42.08 million
Nov 3, 7 PM $ 0.0978
+0.14%
$ 18.5 million $ 42.19 million
Nov 3, 6 PM $ 0.0977
-2.53%
$ 18.48 million $ 42.22 million
Nov 3, 5 PM $ 0.1
+2.75%
$ 18.97 million $ 42.14 million
Nov 3, 4 PM $ 0.0976
-1.29%
$ 18.43 million $ 41.56 million
Nov 3, 3 PM $ 0.0989
-5.54%
$ 18.67 million $ 40.61 million