Turtle Historical Data

TURTLE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0989
-5.54%
$ 18.67 million $ 40.61 million
Nov 3, 2 PM $ 0.105
+3.83%
$ 19.75 million $ 35.4 million
Nov 3, 1 PM $ 0.101
-1.00%
$ 19.02 million $ 29.42 million
Nov 3, 12 PM $ 0.102
-0.14%
$ 19.22 million $ 29.11 million
Nov 3, 11 AM $ 0.102
-0.47%
$ 19.23 million $ 29.41 million
Nov 3, 10 AM $ 0.102
-2.48%
$ 19.33 million $ 28.21 million
Nov 3, 9 AM $ 0.105
+0.09%
$ 19.82 million $ 27.99 million
Nov 3, 8 AM $ 0.105
-1.13%
$ 19.8 million $ 27.13 million
Nov 3, 7 AM $ 0.106
+1.83%
$ 20.03 million $ 27.16 million
Nov 3, 6 AM $ 0.104
+0.54%
$ 19.66 million $ 27.78 million
Nov 3, 5 AM $ 0.104
-1.35%
$ 19.6 million $ 27.72 million
Nov 3, 4 AM $ 0.105
-1.65%
$ 19.83 million $ 28.04 million
Nov 3, 3 AM $ 0.107
-1.92%
$ 20.16 million $ 28.16 million
Nov 3, 2 AM $ 0.109
-2.90%
$ 20.55 million $ 28.44 million
Nov 3, 1 AM $ 0.112
-3.87%
$ 21.17 million $ 27.75 million
Nov 3, 12 AM $ 0.117
-2.56%
$ 22.1 million $ 27.46 million
Nov 2, 11 PM $ 0.12
+0.66%
$ 22.62 million $ 27.72 million
Nov 2, 10 PM $ 0.119
-0.69%
$ 22.45 million $ 28.77 million
Nov 2, 9 PM $ 0.12
+0.23%
$ 22.61 million $ 29.07 million
Nov 2, 8 PM $ 0.119
-0.71%
$ 22.56 million $ 29.37 million
Nov 2, 7 PM $ 0.12
+0.17%
$ 22.72 million $ 30.53 million
Nov 2, 6 PM $ 0.12
-0.57%
$ 22.68 million $ 30.41 million
Nov 2, 5 PM $ 0.121
+0.79%
$ 22.76 million $ 30.56 million
Nov 2, 4 PM $ 0.12
-0.29%
$ 22.58 million $ 30.49 million
Nov 2, 3 PM $ 0.12
+0.52%
$ 22.65 million $ 30.62 million
Nov 2, 2 PM $ 0.12
-1.35%
$ 22.53 million $ 29.92 million
Nov 2, 1 PM $ 0.121
-1.37%
$ 22.8 million $ 30.05 million
Nov 2, 12 PM $ 0.123
+3.17%
$ 23.11 million $ 30.64 million
Nov 2, 11 AM $ 0.119
-0.68%
$ 22.41 million $ 29.68 million
Nov 2, 10 AM $ 0.12
-2.07%
$ 22.57 million $ 29.32 million
Nov 2, 9 AM $ 0.122
-0.69%
$ 23.04 million $ 29.03 million
Nov 2, 8 AM $ 0.123
-0.12%
$ 23.2 million $ 29.06 million
Nov 2, 7 AM $ 0.123
+0.79%
$ 23.24 million $ 29.22 million
Nov 2, 6 AM $ 0.122
-0.41%
$ 23.06 million $ 29.77 million
Nov 2, 5 AM $ 0.123
-2.62%
$ 23.15 million $ 29.54 million
Nov 2, 4 AM $ 0.126
-3.53%
$ 23.78 million $ 29 million
Nov 2, 3 AM $ 0.131
+1.09%
$ 24.65 million $ 28.55 million
Nov 2, 2 AM $ 0.129
+1.84%
$ 24.38 million $ 27.96 million
Nov 2, 1 AM $ 0.127
-1.52%
$ 23.94 million $ 27.32 million
Nov 2, 12 AM $ 0.129
+1.16%
$ 24.31 million $ 27.22 million
Nov 1, 11 PM $ 0.128
+2.75%
$ 24.04 million $ 25.16 million
Nov 1, 10 PM $ 0.124
+1.34%
$ 23.39 million $ 23.65 million
Nov 1, 9 PM $ 0.123
+0.06%
$ 23.08 million $ 23.69 million
Nov 1, 8 PM $ 0.122
+0.07%
$ 23.07 million $ 23.92 million
Nov 1, 7 PM $ 0.122
+0.32%
$ 23.05 million $ 24.12 million
Nov 1, 6 PM $ 0.122
+0.35%
$ 22.98 million $ 24.44 million
Nov 1, 5 PM $ 0.122
+0.21%
$ 22.83 million $ 24.74 million
Nov 1, 4 PM $ 0.121
-0.94%
$ 22.79 million $ 25.6 million
Nov 1, 3 PM $ 0.122
-0.14%
$ 23 million $ 26.28 million
Nov 1, 2 PM $ 0.123
-0.50%
$ 23.03 million $ 26.69 million