Turtle Historical Data

TURTLE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.123
-0.50%
$ 23.03 million $ 26.69 million
Nov 1, 1 PM $ 0.123
+1.00%
$ 23.15 million $ 26.48 million
Nov 1, 12 PM $ 0.122
+0.04%
$ 22.92 million $ 26.19 million
Nov 1, 11 AM $ 0.122
+0.06%
$ 22.91 million $ 26.68 million
Nov 1, 10 AM $ 0.122
-0.36%
$ 22.89 million $ 27.03 million
Nov 1, 9 AM $ 0.122
-0.89%
$ 22.97 million $ 27.32 million
Nov 1, 8 AM $ 0.123
-0.98%
$ 23.18 million $ 27.72 million
Nov 1, 7 AM $ 0.125
+3.46%
$ 23.41 million $ 27.95 million
Nov 1, 6 AM $ 0.12
-0.37%
$ 22.62 million $ 27.22 million
Nov 1, 5 AM $ 0.121
-0.15%
$ 22.71 million $ 27.72 million
Nov 1, 4 AM $ 0.121
-1.25%
$ 22.74 million $ 28.1 million
Nov 1, 3 AM $ 0.123
+1.31%
$ 23.03 million $ 28.43 million
Nov 1, 2 AM $ 0.121
+3.13%
$ 22.73 million $ 28.67 million
Nov 1, 1 AM $ 0.117
-1.48%
$ 22.04 million $ 28.47 million
Nov 1, 12 AM $ 0.119
+0.10%
$ 22.37 million $ 28.5 million
Oct 31, 11 PM $ 0.119
-0.60%
$ 22.35 million $ 28.58 million
Oct 31, 10 PM $ 0.12
-0.81%
$ 22.47 million $ 28.85 million
Oct 31, 9 PM $ 0.121
-0.25%
$ 22.65 million $ 28.82 million
Oct 31, 8 PM $ 0.121
+0.42%
$ 22.71 million $ 29.06 million
Oct 31, 7 PM $ 0.12
+1.93%
$ 22.62 million $ 29.96 million
Oct 31, 6 PM $ 0.118
+0.61%
$ 22.19 million $ 30.17 million
Oct 31, 5 PM $ 0.117
+0.12%
$ 22.29 million $ 30.41 million
Oct 31, 4 PM $ 0.117
-1.64%
$ 22.27 million $ 31.81 million
Oct 31, 3 PM $ 0.119
-0.70%
$ 22.65 million $ 35.02 million
Oct 31, 2 PM $ 0.12
-0.08%
$ 22.8 million $ 35.21 million
Oct 31, 1 PM $ 0.12
+0.93%
$ 22.82 million $ 35.39 million
Oct 31, 12 PM $ 0.119
-2.62%
$ 22.61 million $ 36.79 million
Oct 31, 11 AM $ 0.122
+0.90%
$ 23.22 million $ 40.81 million
Oct 31, 10 AM $ 0.121
-0.92%
$ 23.01 million $ 42.36 million
Oct 31, 9 AM $ 0.122
-0.37%
$ 23.22 million $ 42.81 million
Oct 31, 8 AM $ 0.123
+2.98%
$ 23.33 million $ 42.31 million
Oct 31, 7 AM $ 0.119
-0.59%
$ 22.66 million $ 42.44 million
Oct 31, 6 AM $ 0.12
-1.29%
$ 22.78 million $ 42.67 million
Oct 31, 5 AM $ 0.122
+1.08%
$ 23.08 million $ 42.6 million
Oct 31, 4 AM $ 0.12
+3.31%
$ 22.83 million $ 42.77 million
Oct 31, 3 AM $ 0.116
-0.89%
$ 22.11 million $ 43.16 million
Oct 31, 2 AM $ 0.117
-1.92%
$ 22.31 million $ 42.79 million
Oct 31, 1 AM $ 0.12
+0.56%
$ 22.75 million $ 42.85 million
Oct 31, 12 AM $ 0.119
-0.90%
$ 22.62 million $ 42.88 million
Oct 30, 11 PM $ 0.12
+1.96%
$ 22.82 million $ 43.07 million
Oct 30, 10 PM $ 0.118
+0.22%
$ 22.38 million $ 42.98 million
Oct 30, 9 PM $ 0.118
+0.61%
$ 22.33 million $ 42.92 million
Oct 30, 8 PM $ 0.117
-3.25%
$ 22.2 million $ 42.54 million
Oct 30, 7 PM $ 0.121
-1.40%
$ 22.94 million $ 42 million
Oct 30, 6 PM $ 0.123
+1.12%
$ 23.25 million $ 42.39 million
Oct 30, 5 PM $ 0.121
-2.89%
$ 22.98 million $ 44.71 million
Oct 30, 4 PM $ 0.125
+4.74%
$ 23.66 million $ 43.51 million
Oct 30, 3 PM $ 0.119
-1.47%
$ 22.59 million $ 41.11 million
Oct 30, 2 PM $ 0.121
-3.48%
$ 22.93 million $ 43.66 million
Oct 30, 1 PM $ 0.125
+2.75%
$ 23.75 million $ 43.57 million