Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.0485
+2.22%
$21.67 million $2.9 million
May 2, 1 AM $0.0474
-0.05%
$21.2 million $2.81 million
May 2, 12 AM $0.0474
-0.26%
$21.21 million $2.82 million
May 1, 11 PM $0.0475
-0.56%
$21.26 million $2.82 million
May 1, 10 PM $0.0478
-0.40%
$21.39 million $2.81 million
May 1, 9 PM $0.048
-0.32%
$21.47 million $2.82 million
May 1, 8 PM $0.0482
+1.14%
$21.54 million $2.92 million
May 1, 7 PM $0.0476
-0.77%
$21.3 million $2.99 million
May 1, 6 PM $0.048
+0.96%
$21.46 million $3.02 million
May 1, 5 PM $0.0475
-0.64%
$21.26 million $3.02 million
May 1, 4 PM $0.0478
-0.26%
$21.4 million $3.02 million
May 1, 3 PM $0.048
-1.10%
$21.45 million $3.01 million
May 1, 2 PM $0.0485
+3.19%
$21.69 million $2.81 million
May 1, 1 PM $0.047
-0.01%
$21.02 million $2.74 million
May 1, 12 PM $0.047
+1.31%
$21.02 million $2.71 million
May 1, 11 AM $0.0464
+0.12%
$20.75 million $2.68 million
May 1, 10 AM $0.0463
-0.13%
$20.73 million $2.81 million
May 1, 9 AM $0.0464
-0.36%
$20.75 million $2.8 million
May 1, 8 AM $0.0466
+0.44%
$20.83 million $2.66 million
May 1, 7 AM $0.0464
-0.82%
$20.74 million $2.87 million
May 1, 6 AM $0.0468
-0.88%
$20.91 million $2.75 million
May 1, 5 AM $0.0471
-0.57%
$21.08 million $2.67 million
May 1, 4 AM $0.0474
+0.52%
$21.21 million $2.7 million
May 1, 3 AM $0.0471
-1.48%
$21.1 million $2.76 million
May 1, 2 AM $0.0478
-0.54%
$21.42 million $2.71 million
May 1, 1 AM $0.0481
+0.98%
$21.54 million $2.75 million
May 1, 12 AM $0.0476
+0.88%
$21.33 million $2.77 million
Apr 30, 11 PM $0.0472
+0.04%
$21.14 million $2.82 million
Apr 30, 10 PM $0.0471
+0.73%
$21.1 million $2.84 million
Apr 30, 9 PM $0.0467
-0.64%
$20.94 million $2.86 million
Apr 30, 8 PM $0.0472
-0.87%
$21.13 million $2.78 million
Apr 30, 7 PM $0.0476
+0.01%
$21.32 million $2.79 million
Apr 30, 6 PM $0.0475
+0.68%
$21.3 million $2.82 million
Apr 30, 5 PM $0.0472
-1.56%
$21.16 million $2.88 million
Apr 30, 4 PM $0.048
-0.07%
$21.49 million $3.07 million
Apr 30, 3 PM $0.048
+0.40%
$21.5 million $3.18 million
Apr 30, 2 PM $0.0478
-0.42%
$21.4 million $3.27 million
Apr 30, 1 PM $0.048
-0.10%
$21.49 million $3.36 million
Apr 30, 12 PM $0.048
-0.23%
$21.51 million $3.53 million
Apr 30, 11 AM $0.0481
-1.28%
$21.55 million $3.72 million
Apr 30, 10 AM $0.0487
+0.64%
$21.83 million $3.78 million
Apr 30, 9 AM $0.0485
-0.43%
$21.71 million $3.97 million
Apr 30, 8 AM $0.0487
+0.62%
$21.8 million $4.06 million
Apr 30, 7 AM $0.0484
-0.37%
$21.67 million $3.92 million
Apr 30, 6 AM $0.0485
+0.28%
$21.75 million $4.14 million
Apr 30, 5 AM $0.0484
-1.13%
$21.69 million $4.23 million
Apr 30, 4 AM $0.049
-0.04%
$21.94 million $4.23 million
Apr 30, 3 AM $0.049
+1.78%
$22.01 million $4.38 million
Apr 30, 2 AM $0.0481
-0.69%
$21.62 million $4.43 million
Apr 30, 1 AM $0.0485
+0.16%
$21.78 million $4.62 million