Turtle Historical Data

TURTLE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.125
+2.75%
$ 23.75 million $ 43.57 million
Oct 30, 12 PM $ 0.122
-0.09%
$ 23.12 million $ 41.36 million
Oct 30, 11 AM $ 0.122
-2.40%
$ 23.14 million $ 37.45 million
Oct 30, 10 AM $ 0.125
-1.61%
$ 23.71 million $ 36.02 million
Oct 30, 9 AM $ 0.127
-1.30%
$ 24.1 million $ 36.02 million
Oct 30, 9 AM $ 0.127
-1.30%
$ 24.1 million $ 36.02 million
Oct 30, 8 AM $ 0.129
+1.13%
$ 24.42 million $ 36.31 million
Oct 30, 8 AM $ 0.129
+1.13%
$ 24.42 million $ 36.31 million
Oct 30, 7 AM $ 0.127
-1.59%
$ 24.14 million $ 35.98 million
Oct 30, 7 AM $ 0.127
-1.59%
$ 24.14 million $ 35.98 million
Oct 30, 6 AM $ 0.129
+0.18%
$ 24.54 million $ 36.38 million
Oct 30, 6 AM $ 0.129
+0.18%
$ 24.54 million $ 36.38 million
Oct 30, 5 AM $ 0.129
+1.71%
$ 24.48 million $ 37.29 million
Oct 30, 5 AM $ 0.129
+1.71%
$ 24.48 million $ 37.29 million
Oct 30, 4 AM $ 0.127
-3.63%
$ 24.09 million $ 37.05 million
Oct 30, 4 AM $ 0.127
-3.63%
$ 24.09 million $ 37.05 million
Oct 30, 3 AM $ 0.132
-1.88%
$ 24.99 million $ 36.37 million
Oct 30, 3 AM $ 0.132
-1.88%
$ 24.99 million $ 36.37 million
Oct 30, 2 AM $ 0.134
+0.87%
$ 25.47 million $ 37.05 million
Oct 30, 2 AM $ 0.134
+0.87%
$ 25.47 million $ 37.05 million
Oct 30, 1 AM $ 0.133
-0.51%
$ 25.24 million $ 37.36 million
Oct 30, 1 AM $ 0.133
-0.51%
$ 25.24 million $ 37.36 million
Oct 30, 12 AM $ 0.134
-1.09%
$ 25.37 million $ 37.8 million
Oct 30, 12 AM $ 0.134
-1.09%
$ 25.37 million $ 37.8 million
Oct 29, 11 PM $ 0.135
-1.15%
$ 25.66 million $ 38.4 million
Oct 29, 11 PM $ 0.135
-1.15%
$ 25.66 million $ 38.4 million
Oct 29, 10 PM $ 0.137
-1.32%
$ 25.97 million $ 38.08 million
Oct 29, 10 PM $ 0.137
-1.32%
$ 25.97 million $ 38.08 million
Oct 29, 9 PM $ 0.139
+0.61%
$ 26.29 million $ 38.14 million
Oct 29, 9 PM $ 0.139
+0.61%
$ 26.29 million $ 38.14 million
Oct 29, 8 PM $ 0.138
-0.56%
$ 26.15 million $ 38.46 million
Oct 29, 8 PM $ 0.138
-0.56%
$ 26.15 million $ 38.46 million
Oct 29, 7 PM $ 0.139
-0.50%
$ 26.31 million $ 38.58 million
Oct 29, 7 PM $ 0.139
-0.50%
$ 26.31 million $ 38.58 million
Oct 29, 6 PM $ 0.139
+3.84%
$ 26.33 million $ 38.37 million
Oct 29, 6 PM $ 0.139
+3.84%
$ 26.33 million $ 38.37 million
Oct 29, 5 PM $ 0.134
+1.49%
$ 25.44 million $ 35.81 million
Oct 29, 5 PM $ 0.134
+1.49%
$ 25.44 million $ 35.81 million
Oct 29, 4 PM $ 0.132
-0.27%
$ 25.07 million $ 35.91 million
Oct 29, 4 PM $ 0.132
-0.27%
$ 25.07 million $ 35.91 million
Oct 29, 3 PM $ 0.132
-6.79%
$ 25.14 million $ 34.94 million
Oct 29, 3 PM $ 0.132
-6.79%
$ 25.14 million $ 34.94 million
Oct 29, 2 PM $ 0.142
-0.44%
$ 26.97 million $ 32.61 million
Oct 29, 2 PM $ 0.142
-0.44%
$ 26.97 million $ 32.61 million
Oct 29, 1 PM $ 0.143
-0.85%
$ 27.06 million $ 36.18 million
Oct 29, 1 PM $ 0.143
-0.85%
$ 27.06 million $ 36.18 million
Oct 29, 12 PM $ 0.144
+0.64%
$ 27.33 million $ 36.38 million
Oct 29, 12 PM $ 0.144
+0.64%
$ 27.33 million $ 36.38 million
Oct 29, 11 AM $ 0.143
-0.66%
$ 27.13 million $ 36.6 million
Oct 29, 11 AM $ 0.143
-0.66%
$ 27.13 million $ 36.6 million