Turtle Historical Data

TURTLE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.143
-0.66%
$ 27.13 million $ 36.6 million
Oct 29, 11 AM $ 0.143
-0.66%
$ 27.13 million $ 36.6 million
Oct 29, 10 AM $ 0.144
+0.64%
$ 27.31 million $ 37.33 million
Oct 29, 10 AM $ 0.144
+0.64%
$ 27.31 million $ 37.33 million
Oct 29, 9 AM $ 0.143
+0.90%
$ 27.15 million $ 37.9 million
Oct 29, 9 AM $ 0.143
+0.90%
$ 27.15 million $ 37.9 million
Oct 29, 8 AM $ 0.142
-1.52%
$ 26.91 million $ 38.18 million
Oct 29, 8 AM $ 0.142
-1.52%
$ 26.91 million $ 38.18 million
Oct 29, 7 AM $ 0.144
-1.81%
$ 27.32 million $ 38.39 million
Oct 29, 7 AM $ 0.144
-1.81%
$ 27.32 million $ 38.39 million
Oct 29, 6 AM $ 0.147
+3.11%
$ 27.85 million $ 39.01 million
Oct 29, 6 AM $ 0.147
+3.11%
$ 27.85 million $ 39.01 million
Oct 29, 5 AM $ 0.142
-0.55%
$ 26.99 million $ 38.66 million
Oct 29, 5 AM $ 0.142
-0.55%
$ 26.99 million $ 38.66 million
Oct 29, 4 AM $ 0.143
-1.25%
$ 27.13 million $ 39.39 million
Oct 29, 4 AM $ 0.143
-1.25%
$ 27.13 million $ 39.39 million
Oct 29, 3 AM $ 0.145
-0.02%
$ 27.51 million $ 42.07 million
Oct 29, 3 AM $ 0.145
-0.02%
$ 27.51 million $ 42.07 million
Oct 29, 2 AM $ 0.145
-1.04%
$ 27.45 million $ 44.04 million
Oct 29, 1 AM $ 0.146
-1.26%
$ 27.78 million $ 46.73 million
Oct 29, 12 AM $ 0.148
-0.57%
$ 28.14 million $ 49.88 million
Oct 28, 11 PM $ 0.149
-0.65%
$ 28.31 million $ 57.65 million
Oct 28, 10 PM $ 0.15
+0.21%
$ 28.46 million $ 58.06 million
Oct 28, 9 PM $ 0.15
-0.21%
$ 28.42 million $ 58.16 million
Oct 28, 8 PM $ 0.15
-0.88%
$ 28.49 million $ 57.95 million
Oct 28, 7 PM $ 0.151
-1.72%
$ 28.71 million $ 58.21 million
Oct 28, 6 PM $ 0.154
-0.85%
$ 29.24 million $ 58.58 million
Oct 28, 5 PM $ 0.155
+1.79%
$ 29.49 million $ 58.14 million
Oct 28, 4 PM $ 0.153
+0.51%
$ 29.03 million $ 56.86 million
Oct 28, 3 PM $ 0.152
-0.93%
$ 28.84 million $ 52.9 million
Oct 28, 2 PM $ 0.153
-0.41%
$ 29.1 million $ 46.6 million
Oct 28, 1 PM $ 0.154
+0.02%
$ 29.24 million $ 42.56 million
Oct 28, 12 PM $ 0.154
-0.02%
$ 29.24 million $ 43.21 million
Oct 28, 11 AM $ 0.154
-1.74%
$ 29.24 million $ 43.1 million
Oct 28, 10 AM $ 0.157
+0.60%
$ 29.82 million $ 42.36 million
Oct 28, 9 AM $ 0.156
+0.27%
$ 29.6 million $ 43.52 million
Oct 28, 8 AM $ 0.156
-0.65%
$ 29.52 million $ 43.86 million
Oct 28, 7 AM $ 0.157
-0.96%
$ 29.72 million $ 44.86 million
Oct 28, 6 AM $ 0.158
+0.74%
$ 29.97 million $ 45.88 million
Oct 28, 5 AM $ 0.157
+0.55%
$ 29.78 million $ 47.72 million
Oct 28, 4 AM $ 0.156
+1.99%
$ 29.62 million $ 49.01 million
Oct 28, 3 AM $ 0.153
-5.22%
$ 29.05 million $ 48.8 million
Oct 28, 2 AM $ 0.161
+2.88%
$ 30.63 million $ 48.55 million
Oct 28, 1 AM $ 0.157
-2.15%
$ 29.83 million $ 47.08 million
Oct 28, 12 AM $ 0.16
-16.21%
$ 30.41 million $ 46.28 million
Oct 27, 11 PM $ 0.191
+2.16%
$ 36.3 million $ 43.05 million
Oct 27, 10 PM $ 0.187
-0.97%
$ 35.55 million $ 43.64 million
Oct 27, 9 PM $ 0.189
-0.51%
$ 35.77 million $ 44.3 million
Oct 27, 8 PM $ 0.19
-2.57%
$ 36.03 million $ 44.9 million
Oct 27, 7 PM $ 0.195
+2.39%
$ 36.97 million $ 46.3 million