Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Scavenger Historical Data

ROCKET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 AM $0.0000475
+25.73%
$47,548 $2,322
Sep 30, 11 PM $0.0000378
+0.02%
$37,804 $1,039
Sep 30, 8 PM $0.0000377
-0.43%
$37,708 $1,016
Sep 30, 6 PM $0.0000379
-0.03%
$37,856 $1,110
Sep 30, 5 PM $0.0000379
+0.00%
$37,931 $1,324
Sep 30, 4 PM $0.0000379
+0.10%
$37,934 $1,322
Sep 30, 2 PM $0.000038
+0.00%
$38,033 $1,352
Sep 30, 1 PM $0.000038
+0.00%
$38,017 $1,387
Sep 30, 12 PM $0.0000379
-1.55%
$37,926 $1,272
Sep 30, 11 AM $0.0000384
-0.06%
$38,389 $1,263
Sep 30, 10 AM $0.0000385
+0.16%
$38,466 $1,254
Sep 30, 9 AM $0.0000382
+0.65%
$38,219 $1,224
Sep 30, 8 AM $0.0000376
+1.63%
$37,649 $1,152
Sep 30, 3 AM $0.0000369
-0.62%
$36,946 $1,051
Sep 30, 2 AM $0.0000375
-0.83%
$37,477 $903
Sep 30, 1 AM $0.0000376
-6.38%
$37,646 $754
Sep 30, 12 AM $0.0000402
+0.00%
$40,194 $471
Sep 29, 11 PM $0.0000404
+0.00%
$40,418 $469
Sep 29, 10 PM $0.0000404
+0.00%
$40,371 $480
Sep 29, 9 PM $0.0000405
+0.00%
$40,490 $483
Sep 29, 8 PM $0.0000405
+0.00%
$40,503 $404
Sep 29, 6 PM $0.0000396
+0.00%
$39,587 $401
Sep 29, 5 PM $0.0000395
+0.00%
$39,455 $157
Sep 29, 4 PM $0.0000413
+0.00%
$41,284 $123
Sep 29, 7 AM $0.0000415
+0.00%
$41,544 $1,009
Sep 29, 6 AM $0.0000415
+0.00%
$41,501 $1,083
Sep 29, 1 AM $0.000041
-0.67%
$41,047 $1,420
Sep 28, 10 PM $0.0000416
+0.73%
$41,576 $2,448
Sep 28, 8 PM $0.0000413
+0.00%
$41,339 $2,477
Sep 28, 4 PM $0.0000417
+0.00%
$41,674 $2,897
Sep 28, 12 PM $0.0000417
+0.00%
$41,660 $3,233
Sep 28, 10 AM $0.000045
+0.00%
$44,964 $2,774
Sep 28, 6 AM $0.0000479
+0.00%
$47,930 $2,431
Sep 28, 5 AM $0.0000477
+0.00%
$47,736 $2,277
Sep 28, 1 AM $0.0000521
+0.00%
$52,105 $2,254
Sep 27, 11 PM $0.0000526
-11.26%
$52,628 $1,420
Sep 27, 9 PM $0.0000553
-0.75%
$55,339 $1,007
Sep 27, 8 PM $0.0000559
+0.00%
$55,858 $949
Sep 27, 5 PM $0.0000559
+0.00%
$55,857 $718
Sep 27, 4 PM $0.0000605
+1.01%
$60,461 $523
Sep 27, 9 AM $0.0000595
-0.40%
$59,520 $1,440
Sep 27, 3 AM $0.0000594
-1.29%
$59,436 $2,976
Sep 27, 1 AM $0.0000599
+0.00%
$59,927 $4,008
Sep 27, 12 AM $0.0000597
+0.00%
$59,708 $4,008
Sep 26, 11 PM $0.0000597
+0.00%
$59,732 $3,953
Sep 26, 10 PM $0.0000593
+0.00%
$59,348 $3,945
Sep 26, 9 PM $0.0000593
+0.00%
$59,273 $3,941
Sep 26, 7 PM $0.0000592
+1.26%
$59,209 $5,603
Sep 26, 3 PM $0.0000602
+0.02%
$60,190 $6,203
Sep 26, 2 PM $0.0000602
+0.18%
$60,162 $6,180