Robinhood Scavenger Historical Data

ROCKET Page 5
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00011
+0.00%
$ 108,651 $ 338,752
9:47 PM $ 0.00011
+0.06%
$ 110,039 $ 342,638
9:45 PM $ 0.00011
+0.00%
$ 110,039 $ 341,600
9:43 PM $ 0.00011
+0.00%
$ 109,615 $ 344,458
9:41 PM $ 0.000109
+11.80%
$ 109,615 $ 346,636
9:39 PM $ 0.0000976
+0.31%
$ 97,644 $ 309,023
9:38 PM $ 0.0000972
+0.00%
$ 97,644 $ 307,804
9:33 PM $ 0.0000968
+0.00%
$ 96,783 $ 295,738
9:32 PM $ 0.0000918
+0.00%
$ 96,783 $ 279,550
9:28 PM $ 0.0000868
+0.00%
$ 86,781 $ 287,010
9:26 PM $ 0.0000868
+0.00%
$ 86,781 $ 283,286
9:24 PM $ 0.0000857
+0.00%
$ 85,716 $ 285,473
9:20 PM $ 0.0000857
+0.00%
$ 85,716 $ 306,689
9:17 PM $ 0.0000911
+0.00%
$ 91,103 $ 326,631
9:16 PM $ 0.0000918
+0.00%
$ 91,103 $ 331,819
9:14 PM $ 0.000092
+0.00%
$ 91,976 $ 333,643
9:12 PM $ 0.0000924
+0.00%
$ 91,976 $ 336,996
9:09 PM $ 0.0000931
+0.00%
$ 93,069 $ 334,340
9:08 PM $ 0.0000917
+0.00%
$ 93,069 $ 335,951
9:05 PM $ 0.0000919
+0.00%
$ 93,069 $ 340,663
8:59 PM $ 0.0000923
+0.00%
$ 92,263 $ 359,831
8:51 PM $ 0.0000922
+0.00%
$ 92,171 $ 397,036
8:44 PM $ 0.0000925
+0.00%
$ 92,515 $ 422,108
8:42 PM $ 0.0000929
+0.00%
$ 92,515 $ 440,595
8:39 PM $ 0.0000926
+0.03%
$ 92,590 $ 450,014
8:36 PM $ 0.0000946
+0.00%
$ 92,590 $ 518,364
8:33 PM $ 0.0000946
+0.00%
$ 94,581 $ 568,736
8:30 PM $ 0.0000992
+0.00%
$ 94,581 $ 600,812
8:29 PM $ 0.0000995
+0.20%
$ 99,546 $ 600,395
8:28 PM $ 0.0000993
+0.00%
$ 99,546 $ 611,458
8:27 PM $ 0.0000992
+0.00%
$ 99,546 $ 643,308
8:26 PM $ 0.0000993
+4.90%
$ 99,546 $ 612,672
8:25 PM $ 0.0000928
+0.00%
$ 99,546 $ 594,385
8:23 PM $ 0.0000918
-0.19%
$ 91,826 $ 600,518
8:19 PM $ 0.0000913
+0.00%
$ 91,328 $ 609,043
8:16 PM $ 0.0000911
+0.00%
$ 91,328 $ 611,934
8:15 PM $ 0.0000912
+5.75%
$ 91,328 $ 572,532
8:13 PM $ 0.0000861
+0.00%
$ 86,087 $ 565,708
8:12 PM $ 0.0000844
+0.09%
$ 86,087 $ 565,194
8:11 PM $ 0.0000845
+0.00%
$ 86,087 $ 561,226
8:08 PM $ 0.0000837
+0.00%
$ 83,710 $ 561,776
8:07 PM $ 0.0000838
+0.00%
$ 83,710 $ 563,247
8:06 PM $ 0.000084
-0.07%
$ 83,710 $ 563,505
8:05 PM $ 0.0000858
-2.19%
$ 83,710 $ 587,916
8:03 PM $ 0.000089
+0.00%
$ 88,973 $ 595,355
8:01 PM $ 0.0000885
+0.00%
$ 88,973 $ 599,366
8:00 PM $ 0.0000891
-6.96%
$ 88,973 $ 590,763
7:53 PM $ 0.0000974
+0.00%
$ 97,441 $ 653,917
7:52 PM $ 0.0000974
+0.00%
$ 97,441 $ 656,328
7:47 PM $ 0.0000978
-0.23%
$ 97,753 $ 657,459