Robinhood Scavenger Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.000133
+0.00%
$ 133,091 $ 324,658
2:28 AM $ 0.000133
+0.00%
$ 133,091 $ 328,014
2:26 AM $ 0.000134
+0.00%
$ 133,091 $ 329,440
2:25 AM $ 0.000135
+0.00%
$ 133,091 $ 329,732
2:20 AM $ 0.000135
+0.00%
$ 134,677 $ 329,457
2:19 AM $ 0.000135
+0.00%
$ 134,677 $ 324,213
2:11 AM $ 0.000133
+0.00%
$ 132,571 $ 326,678
2:10 AM $ 0.000133
+0.00%
$ 132,571 $ 325,859
2:08 AM $ 0.000132
-0.14%
$ 132,270 $ 326,358
2:07 AM $ 0.000133
+0.13%
$ 132,270 $ 328,352
2:06 AM $ 0.000128
+0.07%
$ 132,270 $ 314,243
2:05 AM $ 0.000128
+0.00%
$ 132,270 $ 311,669
2:04 AM $ 0.000126
+0.00%
$ 126,020 $ 311,828
2:03 AM $ 0.000126
+0.00%
$ 126,020 $ 312,247
2:02 AM $ 0.000126
+0.00%
$ 126,020 $ 313,428
2:01 AM $ 0.000127
-0.07%
$ 126,020 $ 313,800
1:59 AM $ 0.000127
+0.00%
$ 126,784 $ 314,210
1:58 AM $ 0.000127
+0.01%
$ 126,784 $ 314,081
1:56 AM $ 0.000129
+0.00%
$ 126,784 $ 318,553
1:53 AM $ 0.000129
-0.10%
$ 128,753 $ 318,861
1:52 AM $ 0.000129
-0.75%
$ 128,753 $ 322,045
1:51 AM $ 0.00013
+0.11%
$ 128,753 $ 322,091
1:49 AM $ 0.00013
+0.00%
$ 130,087 $ 322,493
1:48 AM $ 0.00013
+0.00%
$ 130,087 $ 322,427
1:47 AM $ 0.00013
+0.33%
$ 130,087 $ 321,217
1:46 AM $ 0.000127
+0.00%
$ 130,087 $ 314,438
1:43 AM $ 0.000127
+0.00%
$ 127,091 $ 316,096
1:42 AM $ 0.000127
+0.00%
$ 127,091 $ 316,654
1:41 AM $ 0.000128
+0.00%
$ 127,091 $ 315,715
1:40 AM $ 0.000127
+0.00%
$ 127,091 $ 319,911
1:38 AM $ 0.000129
-0.11%
$ 129,038 $ 319,622
1:37 AM $ 0.000129
+0.00%
$ 129,038 $ 320,021
1:36 AM $ 0.000129
+1.32%
$ 129,038 $ 315,748
1:35 AM $ 0.000127
-0.06%
$ 129,038 $ 316,796
1:33 AM $ 0.000128
+0.14%
$ 127,505 $ 317,991
1:32 AM $ 0.000128
+0.00%
$ 127,505 $ 320,447
1:31 AM $ 0.000128
+0.00%
$ 127,505 $ 320,891
1:29 AM $ 0.000129
+0.00%
$ 128,562 $ 325,032
1:28 AM $ 0.00013
+0.00%
$ 128,562 $ 325,843
1:26 AM $ 0.00013
+0.00%
$ 128,562 $ 326,215
1:24 AM $ 0.00013
+0.00%
$ 130,103 $ 328,422
1:23 AM $ 0.000131
+0.00%
$ 130,103 $ 327,656
1:22 AM $ 0.00013
+0.00%
$ 130,103 $ 328,489
1:21 AM $ 0.000131
+3.19%
$ 130,103 $ 320,444
1:20 AM $ 0.000127
+0.00%
$ 130,103 $ 332,320
1:19 AM $ 0.000131
-0.13%
$ 131,040 $ 334,031
1:18 AM $ 0.000131
+3.73%
$ 131,040 $ 332,330
1:17 AM $ 0.000122
-0.54%
$ 131,040 $ 313,063
1:16 AM $ 0.000123
+0.00%
$ 131,040 $ 315,010
1:15 AM $ 0.000123
+0.00%
$ 131,040 $ 315,062
Download