CFX Quantum Historical Data

CFXQ
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00111
+0.00%
$ 437,805 $ 4,962
Apr 22, 6 AM $ 0.00111
+0.00%
$ 437,801 $ 4,984
Apr 22, 5 AM $ 0.00111
+0.00%
$ 437,785 $ 4,974
Apr 22, 4 AM $ 0.00111
+0.00%
$ 437,777 $ 5,052
Apr 22, 3 AM $ 0.00111
+0.00%
$ 437,781 $ 5,029
Apr 22, 2 AM $ 0.00111
+0.00%
$ 437,785 $ 4,991
Apr 22, 1 AM $ 0.00111
+0.00%
$ 437,785 $ 4,918
Apr 22, 12 AM $ 0.00111
+0.00%
$ 437,769 $ 4,803
Apr 21, 11 PM $ 0.00111
+0.00%
$ 437,777 $ 4,829
Apr 21, 10 PM $ 0.00111
+0.00%
$ 437,769 $ 4,865
Apr 21, 9 PM $ 0.00111
+0.00%
$ 437,769 $ 4,952
Apr 21, 8 PM $ 0.00111
+0.00%
$ 437,769 $ 5,081
Apr 21, 7 PM $ 0.00111
+0.00%
$ 437,761 $ 5,145
Apr 21, 6 PM $ 0.00111
+0.00%
$ 437,769 $ 5,225
Apr 21, 5 PM $ 0.00111
+0.00%
$ 437,761 $ 5,308
Apr 21, 4 PM $ 0.00111
+0.00%
$ 437,769 $ 5,294
Apr 21, 3 PM $ 0.00111
+0.00%
$ 437,769 $ 5,257
Apr 21, 2 PM $ 0.00111
+0.00%
$ 437,761 $ 5,310
Apr 21, 1 PM $ 0.00111
+0.00%
$ 437,773 $ 5,432
Apr 21, 12 PM $ 0.00111
+0.00%
$ 437,773 $ 5,356
Apr 21, 11 AM $ 0.00111
+0.00%
$ 437,773 $ 5,401
Apr 21, 10 AM $ 0.00111
+0.00%
$ 437,777 $ 5,454
Apr 21, 9 AM $ 0.00111
+0.00%
$ 437,777 $ 5,478
Apr 21, 8 AM $ 0.00111
+0.00%
$ 437,769 $ 5,516
Apr 21, 7 AM $ 0.00111
+0.00%
$ 437,769 $ 5,573
Apr 21, 6 AM $ 0.00111
+0.00%
$ 437,777 $ 5,582
Apr 21, 5 AM $ 0.00111
+0.00%
$ 437,769 $ 5,679
Apr 21, 4 AM $ 0.00111
+0.00%
$ 437,769 $ 5,710
Apr 21, 3 AM $ 0.00111
+0.00%
$ 437,769 $ 5,719
Apr 21, 2 AM $ 0.00111
+0.00%
$ 437,769 $ 5,770
Apr 21, 1 AM $ 0.00111
+0.00%
$ 437,769 $ 5,800
Apr 21, 12 AM $ 0.00111
+0.00%
$ 437,765 $ 6,001
Apr 20, 11 PM $ 0.00111
+0.00%
$ 437,773 $ 6,086
Apr 20, 10 PM $ 0.00111
+0.00%
$ 437,765 $ 6,184
Apr 20, 9 PM $ 0.00111
+0.00%
$ 437,765 $ 6,271
Apr 20, 8 PM $ 0.00111
+0.00%
$ 437,765 $ 6,257
Apr 20, 7 PM $ 0.00111
+0.00%
$ 437,773 $ 6,298
Apr 20, 6 PM $ 0.00111
+0.00%
$ 437,765 $ 6,397
Apr 20, 5 PM $ 0.00111
+0.00%
$ 437,773 $ 6,427
Apr 20, 4 PM $ 0.00111
+0.00%
$ 437,773 $ 6,555
Apr 20, 3 PM $ 0.00111
+0.00%
$ 437,765 $ 6,712
Apr 20, 2 PM $ 0.00111
+0.00%
$ 437,777 $ 6,761
Apr 20, 1 PM $ 0.00111
+0.00%
$ 437,777 $ 6,617
Apr 20, 12 PM $ 0.00111
+0.00%
$ 437,777 $ 6,708
Apr 20, 11 AM $ 0.00111
+0.00%
$ 437,761 $ 6,626
Apr 20, 10 AM $ 0.00111
+0.00%
$ 437,769 $ 6,619
Apr 20, 9 AM $ 0.00111
+0.00%
$ 437,777 $ 6,690
Apr 20, 8 AM $ 0.00111
+0.00%
$ 437,769 $ 6,645
Apr 20, 7 AM $ 0.00111
+0.00%
$ 437,773 $ 6,766
Apr 20, 6 AM $ 0.00111
+0.00%
$ 437,777 $ 6,699
Download