CFX Quantum Historical Data

CFXQ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00111
-0.01%
$ 437,749 $ 145,887
Feb 2026 $ 0.00111
+6.30%
$ 437,797 $ 139,912
Jan 2026 $ 0.00104
-31.50%
$ 411,848 $ 127,655
Dec 2025 $ 0.00152
+0.00%
$ 601,278 $ 203,776
Nov 2025 $ 0.00152
-0.01%
$ 601,294 $ 240,766
Oct 2025 $ 0.00152
-0.03%
$ 607,528 $ 225,483
Sep 2025 $ 0.00152
-15.16%
$ 607,700 $ 151,222
Aug 2025 $ 0.00163
-5.23%
$ -- $ 217,987
Jul 2025 $ 0.00172
+0.08%
$ 892,666 $ 63,617
Jun 2025 $ 0.00172
+0.01%
$ -- $ 199,170
May 2025 $ 0.00172
-1.85%
$ 893,446 $ 244,466
Apr 2025 $ 0.00177
-5.13%
$ 922,569 $ 189,764
Mar 2025 $ 0.00185
-3.84%
$ 961,052 $ 105,041
Feb 2025 $ 0.00192
-4.53%
$ 999,466 $ 89,105
Jan 2025 $ 0.00192
-38.61%
$ 1.04 million $ 197,760
Dec 2024 $ 0.00314
-1.12%
$ 1.63 million $ 686,911
Nov 2024 $ 0.0032
-6.43%
$ 1.66 million $ 643,276
Oct 2024 $ 0.0035
-19.34%
$ 1.78 million $ 1.08 million
Sep 2024 $ 0.00434
-3.70%
$ 2.26 million $ 1.16 million
Aug 2024 $ 0.00451
-0.33%
$ 2.35 million $ 1.81 million
Jul 2024 $ 0.00452
-0.77%
$ 2.35 million $ 1.81 million
Jun 2024 $ 0.00456
-0.07%
$ 2.37 million $ 1.51 million
May 2024 $ 0.00456
+0.95%
$ 2.37 million $ 1.09 million
Apr 2024 $ 0.00452
+0.03%
$ 2.35 million $ 1.15 million
Mar 2024 $ 0.00452
+0.74%
$ 2.35 million $ 1.42 million
Feb 2024 $ 0.00449
+34.14%
$ 2.33 million $ 1.08 million
Jan 2024 $ 0.00334
-4.76%
$ 1.74 million $ 1.05 million
Dec 2023 $ 0.00351
-2.75%
$ 1.83 million $ 1.42 million
Nov 2023 $ 0.00361
-0.29%
$ 1.88 million $ 1.47 million
Oct 2023 $ 0.00361
+38.18%
$ 1.88 million $ 1.19 million
Sep 2023 $ 0.00262
-16.30%
$ 1.36 million $ 1.14 million
Aug 2023 $ 0.00313
+26.82%
$ 1.63 million $ 1.57 million
Jul 2023 $ 0.00246
-18.77%
$ 1.28 million $ 1.56 million
Jun 2023 $ 0.00303
-0.76%
$ 1.58 million $ 1.33 million
May 2023 $ 0.00306
-3.99%
$ 1.59 million $ 1.13 million
Apr 2023 $ 0.00318
+0.39%
$ 1.65 million $ 1.25 million
Mar 2023 $ 0.00317
-2.70%
$ 1.65 million $ 1.32 million
Feb 2023 $ 0.00326
+3.39%
$ 1.7 million $ 1.27 million
Jan 2023 $ 0.00315
+0.84%
$ 1.64 million $ 1.39 million
Dec 2022 $ 0.00312
-0.89%
$ 1.62 million $ 628,796
Download