CFX Quantum Historical Data

CFXQ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00111
+0.00%
$ 437,745 $ 6,211
Apr 6, 1 PM $ 0.00111
+0.00%
$ 437,753 $ 6,605
Apr 6, 12 PM $ 0.00111
+0.00%
$ 437,749 $ 6,808
Apr 6, 11 AM $ 0.00111
+0.00%
$ 437,745 $ 6,907
Apr 6, 10 AM $ 0.00111
+0.00%
$ 437,749 $ 7,125
Apr 6, 9 AM $ 0.00111
+0.00%
$ 437,753 $ 7,073
Apr 6, 8 AM $ 0.00111
+0.00%
$ 437,745 $ 7,024
Apr 6, 7 AM $ 0.00111
+0.00%
$ 437,753 $ 7,022
Apr 6, 6 AM $ 0.00111
+0.00%
$ 437,753 $ 7,070
Apr 6, 5 AM $ 0.00111
+0.00%
$ 437,745 $ 7,054
Apr 6, 4 AM $ 0.00111
+0.00%
$ 437,753 $ 7,099
Apr 6, 3 AM $ 0.00111
+0.00%
$ 437,753 $ 6,985
Apr 6, 2 AM $ 0.00111
+0.00%
$ 437,749 $ 7,056
Apr 6, 1 AM $ 0.00111
+0.00%
$ 437,753 $ 7,066
Apr 6, 12 AM $ 0.00111
+0.00%
$ 437,757 $ 6,921
Apr 5, 11 PM $ 0.00111
+0.00%
$ 437,749 $ 6,868
Apr 5, 10 PM $ 0.00111
+0.00%
$ 437,745 $ 6,706
Apr 5, 9 PM $ 0.00111
+0.00%
$ 437,753 $ 6,742
Apr 5, 8 PM $ 0.00111
+0.00%
$ 437,749 $ 6,792
Apr 5, 7 PM $ 0.00111
+0.00%
$ 437,753 $ 6,912
Apr 5, 6 PM $ 0.00111
+0.00%
$ 437,757 $ 6,837
Apr 5, 5 PM $ 0.00111
+0.00%
$ 437,757 $ 6,892
Apr 5, 4 PM $ 0.00111
+0.00%
$ 437,749 $ 6,884
Apr 5, 3 PM $ 0.00111
+0.00%
$ 437,761 $ 6,923
Apr 5, 2 PM $ 0.00111
+0.01%
$ 437,749 $ 6,771
Apr 5, 1 PM $ 0.00111
-0.01%
$ 437,726 $ 6,406
Apr 5, 12 PM $ 0.00111
+0.00%
$ 437,757 $ 6,300
Apr 5, 11 AM $ 0.00111
+0.01%
$ 437,757 $ 6,278
Apr 5, 10 AM $ 0.00111
+0.00%
$ 437,733 $ 6,126
Apr 5, 9 AM $ 0.00111
+0.00%
$ 437,733 $ 6,201
Apr 5, 8 AM $ 0.00111
+0.00%
$ 437,741 $ 6,270
Apr 5, 7 AM $ 0.00111
+0.00%
$ 437,733 $ 6,348
Apr 5, 6 AM $ 0.00111
+0.00%
$ 437,733 $ 6,321
Apr 5, 5 AM $ 0.00111
+0.00%
$ 437,737 $ 6,066
Apr 5, 4 AM $ 0.00111
+0.00%
$ 437,741 $ 6,271
Apr 5, 3 AM $ 0.00111
+0.00%
$ 437,733 $ 6,312
Apr 5, 2 AM $ 0.00111
+0.00%
$ 437,741 $ 6,455
Apr 5, 1 AM $ 0.00111
+0.00%
$ 437,733 $ 6,387
Apr 5, 12 AM $ 0.00111
+0.00%
$ 437,737 $ 6,469
Apr 4, 11 PM $ 0.00111
+0.00%
$ 437,745 $ 6,576
Apr 4, 10 PM $ 0.00111
+0.00%
$ 437,737 $ 6,769
Apr 4, 9 PM $ 0.00111
+0.00%
$ 437,737 $ 6,813
Apr 4, 8 PM $ 0.00111
+0.00%
$ 437,737 $ 6,765
Apr 4, 7 PM $ 0.00111
+0.00%
$ 437,729 $ 6,704
Apr 4, 6 PM $ 0.00111
+0.00%
$ 437,741 $ 6,863
Apr 4, 5 PM $ 0.00111
+0.00%
$ 437,749 $ 6,896
Apr 4, 4 PM $ 0.00111
+0.00%
$ 437,737 $ 6,937
Apr 4, 3 PM $ 0.00111
+0.00%
$ 437,745 $ 7,068
Apr 4, 2 PM $ 0.00111
+0.00%
$ 437,733 $ 7,307
Apr 4, 1 PM $ 0.00111
+0.00%
$ 437,737 $ 7,187