CFX Quantum Historical Data

CFXQ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00111
+0.00%
$ 437,737 $ 6,466
Apr 3, 12 PM $ 0.00111
+0.00%
$ 437,737 $ 6,443
Apr 3, 11 AM $ 0.00111
+0.00%
$ 437,749 $ 6,302
Apr 3, 10 AM $ 0.00111
+0.00%
$ 437,745 $ 6,087
Apr 3, 9 AM $ 0.00111
+0.00%
$ 437,745 $ 6,033
Apr 3, 8 AM $ 0.00111
+0.00%
$ 437,741 $ 5,882
Apr 3, 7 AM $ 0.00111
+0.00%
$ 437,761 $ 5,880
Apr 3, 6 AM $ 0.00111
+0.00%
$ 437,745 $ 5,967
Apr 3, 5 AM $ 0.00111
+0.00%
$ 437,749 $ 6,000
Apr 3, 4 AM $ 0.00111
+0.00%
$ 437,753 $ 5,932
Apr 3, 3 AM $ 0.00111
+0.00%
$ 437,737 $ 5,904
Apr 3, 2 AM $ 0.00111
+0.00%
$ 437,749 $ 5,923
Apr 3, 1 AM $ 0.00111
+0.00%
$ 437,733 $ 5,976
Apr 3, 12 AM $ 0.00111
+0.00%
$ 437,753 $ 5,940
Apr 2, 11 PM $ 0.00111
+0.00%
$ 437,741 $ 5,766
Apr 2, 10 PM $ 0.00111
+0.00%
$ 437,741 $ 5,671
Apr 2, 9 PM $ 0.00111
+0.00%
$ 437,737 $ 5,645
Apr 2, 8 PM $ 0.00111
+0.00%
$ 437,733 $ 5,559
Apr 2, 7 PM $ 0.00111
+0.00%
$ 437,741 $ 5,500
Apr 2, 6 PM $ 0.00111
+0.00%
$ 437,749 $ 5,427
Apr 2, 5 PM $ 0.00111
+0.00%
$ 437,737 $ 5,334
Apr 2, 4 PM $ 0.00111
+0.00%
$ 437,737 $ 5,319
Apr 2, 3 PM $ 0.00111
+0.00%
$ 437,729 $ 5,056
Apr 2, 2 PM $ 0.00111
+0.00%
$ 437,726 $ 5,188
Apr 2, 1 PM $ 0.00111
+0.00%
$ 437,733 $ 5,132
Apr 2, 12 PM $ 0.00111
+0.00%
$ 437,741 $ 5,108
Apr 2, 11 AM $ 0.00111
+0.00%
$ 437,741 $ 5,168
Apr 2, 10 AM $ 0.00111
+0.00%
$ 437,749 $ 5,388
Apr 2, 9 AM $ 0.00111
+0.00%
$ 437,757 $ 5,426
Apr 2, 8 AM $ 0.00111
+0.00%
$ 437,765 $ 5,534
Apr 2, 7 AM $ 0.00111
+0.00%
$ 437,749 $ 5,573
Apr 2, 6 AM $ 0.00111
+0.00%
$ 437,761 $ 5,545
Apr 2, 5 AM $ 0.00111
+0.00%
$ 437,757 $ 5,661
Apr 2, 4 AM $ 0.00111
+0.00%
$ 437,765 $ 5,654
Apr 2, 3 AM $ 0.00111
+0.00%
$ 437,777 $ 5,574
Apr 2, 2 AM $ 0.00111
+0.00%
$ 437,773 $ 5,544
Apr 2, 1 AM $ 0.00111
+0.00%
$ 437,765 $ 5,438
Apr 2, 12 AM $ 0.00111
+0.00%
$ 437,761 $ 5,375
Apr 1, 11 PM $ 0.00111
+0.00%
$ 437,761 $ 5,380
Apr 1, 10 PM $ 0.00111
+0.00%
$ 437,773 $ 5,431
Apr 1, 9 PM $ 0.00111
+0.00%
$ 437,765 $ 5,477
Apr 1, 8 PM $ 0.00111
+0.00%
$ 437,761 $ 5,421
Apr 1, 7 PM $ 0.00111
+0.00%
$ 437,769 $ 5,364
Apr 1, 6 PM $ 0.00111
+0.00%
$ 437,757 $ 5,407
Apr 1, 5 PM $ 0.00111
+0.00%
$ 437,749 $ 5,403
Apr 1, 4 PM $ 0.00111
+0.00%
$ 437,757 $ 5,438
Apr 1, 3 PM $ 0.00111
+0.00%
$ 437,761 $ 5,692
Apr 1, 2 PM $ 0.00111
+0.00%
$ 437,753 $ 5,847
Apr 1, 1 PM $ 0.00111
+0.00%
$ 437,761 $ 5,947
Apr 1, 12 PM $ 0.00111
+0.00%
$ 437,757 $ 6,185