CFX Quantum Historical Data

CFXQ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00111
+0.00%
$ 437,749 $ 6,141
Apr 1, 10 AM $ 0.00111
+0.00%
$ 437,749 $ 6,132
Apr 1, 9 AM $ 0.00111
+0.00%
$ 437,757 $ 6,175
Apr 1, 8 AM $ 0.00111
+0.00%
$ 437,749 $ 6,222
Apr 1, 7 AM $ 0.00111
+0.00%
$ 437,749 $ 6,205
Apr 1, 6 AM $ 0.00111
+0.00%
$ 437,757 $ 6,211
Apr 1, 5 AM $ 0.00111
+0.00%
$ 437,749 $ 6,272
Apr 1, 4 AM $ 0.00111
+0.00%
$ 437,749 $ 6,379
Apr 1, 3 AM $ 0.00111
+0.00%
$ 437,757 $ 6,484
Apr 1, 2 AM $ 0.00111
+0.00%
$ 437,749 $ 6,487
Apr 1, 1 AM $ 0.00111
+0.00%
$ 437,749 $ 6,656
Apr 1, 12 AM $ 0.00111
+0.00%
$ 437,757 $ 6,766
Mar 31, 11 PM $ 0.00111
+0.00%
$ 437,749 $ 6,900
Mar 31, 10 PM $ 0.00111
+0.00%
$ 437,761 $ 7,024
Mar 31, 9 PM $ 0.00111
+0.00%
$ 437,749 $ 6,991
Mar 31, 8 PM $ 0.00111
+0.00%
$ 437,749 $ 7,086
Mar 31, 7 PM $ 0.00111
+0.00%
$ 437,749 $ 7,171
Mar 31, 6 PM $ 0.00111
+0.00%
$ 437,741 $ 7,274
Mar 31, 5 PM $ 0.00111
+0.00%
$ 437,757 $ 7,429
Mar 31, 4 PM $ 0.00111
+0.00%
$ 437,765 $ 7,434
Mar 31, 3 PM $ 0.00111
+0.00%
$ 437,753 $ 7,316
Mar 31, 2 PM $ 0.00111
+0.00%
$ 437,761 $ 7,277
Mar 31, 1 PM $ 0.00111
+0.00%
$ 437,757 $ 7,203
Mar 31, 12 PM $ 0.00111
+0.00%
$ 437,757 $ 6,955
Mar 31, 11 AM $ 0.00111
+0.00%
$ 437,757 $ 6,762
Mar 31, 10 AM $ 0.00111
+0.00%
$ 437,757 $ 6,806
Mar 31, 9 AM $ 0.00111
+0.00%
$ 437,757 $ 6,711
Mar 31, 8 AM $ 0.00111
+0.00%
$ 437,749 $ 6,769
Mar 31, 7 AM $ 0.00111
+0.00%
$ 437,757 $ 6,826
Mar 31, 6 AM $ 0.00111
+0.00%
$ 437,757 $ 6,801
Mar 31, 5 AM $ 0.00111
+0.00%
$ 437,749 $ 6,622
Mar 31, 4 AM $ 0.00111
+0.00%
$ 437,757 $ 6,637
Mar 31, 3 AM $ 0.00111
+0.00%
$ 437,757 $ 6,582
Mar 31, 2 AM $ 0.00111
+0.00%
$ 437,749 $ 6,592
Mar 31, 1 AM $ 0.00111
+0.00%
$ 437,753 $ 6,486
Mar 31, 12 AM $ 0.00111
+0.00%
$ 437,761 $ 6,553
Mar 30, 11 PM $ 0.00111
+0.00%
$ 437,757 $ 6,585
Mar 30, 10 PM $ 0.00111
+0.00%
$ 437,757 $ 6,533
Mar 30, 9 PM $ 0.00111
+0.00%
$ 437,765 $ 6,648
Mar 30, 8 PM $ 0.00111
+0.00%
$ 437,757 $ 6,554
Mar 30, 7 PM $ 0.00111
+0.00%
$ 437,753 $ 6,692
Mar 30, 6 PM $ 0.00111
+0.00%
$ 437,761 $ 6,629
Mar 30, 5 PM $ 0.00111
+0.00%
$ 437,757 $ 6,641
Mar 30, 4 PM $ 0.00111
+0.00%
$ 437,757 $ 6,737
Mar 30, 3 PM $ 0.00111
+0.00%
$ 437,745 $ 6,750
Mar 30, 1 PM $ 0.00111
+0.00%
$ 437,749 $ 7,073
Mar 30, 12 PM $ 0.00111
+0.00%
$ 437,745 $ 7,041
Mar 30, 11 AM $ 0.00111
+0.00%
$ 437,753 $ 7,180
Mar 30, 10 AM $ 0.00111
+0.00%
$ 437,753 $ 7,120
Mar 30, 9 AM $ 0.00111
+0.00%
$ 437,741 $ 7,082