CFX Quantum Historical Data

CFXQ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00111
+0.00%
$ 437,745 $ 7,204
Apr 4, 11 AM $ 0.00111
+0.00%
$ 437,745 $ 7,244
Apr 4, 10 AM $ 0.00111
+0.00%
$ 437,737 $ 7,307
Apr 4, 9 AM $ 0.00111
+0.00%
$ 437,745 $ 7,337
Apr 4, 8 AM $ 0.00111
+0.00%
$ 437,745 $ 7,297
Apr 4, 7 AM $ 0.00111
+0.00%
$ 437,737 $ 7,231
Apr 4, 6 AM $ 0.00111
+0.00%
$ 437,745 $ 7,232
Apr 4, 5 AM $ 0.00111
+0.00%
$ 437,741 $ 7,137
Apr 4, 4 AM $ 0.00111
+0.00%
$ 437,741 $ 7,095
Apr 4, 3 AM $ 0.00111
+0.00%
$ 437,741 $ 7,091
Apr 4, 2 AM $ 0.00111
+0.00%
$ 437,741 $ 6,959
Apr 4, 1 AM $ 0.00111
+0.00%
$ 437,741 $ 6,951
Apr 4, 12 AM $ 0.00111
+0.00%
$ 437,745 $ 6,948
Apr 3, 11 PM $ 0.00111
+0.00%
$ 437,737 $ 6,985
Apr 3, 10 PM $ 0.00111
+0.00%
$ 437,745 $ 6,897
Apr 3, 9 PM $ 0.00111
+0.00%
$ 437,745 $ 6,929
Apr 3, 8 PM $ 0.00111
+0.00%
$ 437,753 $ 6,974
Apr 3, 7 PM $ 0.00111
+0.00%
$ 437,757 $ 7,016
Apr 3, 6 PM $ 0.00111
+0.00%
$ 437,737 $ 6,899
Apr 3, 5 PM $ 0.00111
+0.00%
$ 437,741 $ 6,850
Apr 3, 4 PM $ 0.00111
+0.00%
$ 437,733 $ 6,717
Apr 3, 3 PM $ 0.00111
+0.00%
$ 437,729 $ 6,686
Apr 3, 2 PM $ 0.00111
+0.00%
$ 437,733 $ 6,424
Apr 3, 1 PM $ 0.00111
+0.00%
$ 437,737 $ 6,466
Apr 3, 12 PM $ 0.00111
+0.00%
$ 437,737 $ 6,443
Apr 3, 11 AM $ 0.00111
+0.00%
$ 437,749 $ 6,302
Apr 3, 10 AM $ 0.00111
+0.00%
$ 437,745 $ 6,087
Apr 3, 9 AM $ 0.00111
+0.00%
$ 437,745 $ 6,033
Apr 3, 8 AM $ 0.00111
+0.00%
$ 437,741 $ 5,882
Apr 3, 7 AM $ 0.00111
+0.00%
$ 437,761 $ 5,880
Apr 3, 6 AM $ 0.00111
+0.00%
$ 437,745 $ 5,967
Apr 3, 5 AM $ 0.00111
+0.00%
$ 437,749 $ 6,000
Apr 3, 4 AM $ 0.00111
+0.00%
$ 437,753 $ 5,932
Apr 3, 3 AM $ 0.00111
+0.00%
$ 437,737 $ 5,904
Apr 3, 2 AM $ 0.00111
+0.00%
$ 437,749 $ 5,923
Apr 3, 1 AM $ 0.00111
+0.00%
$ 437,733 $ 5,976
Apr 3, 12 AM $ 0.00111
+0.00%
$ 437,753 $ 5,940
Apr 2, 11 PM $ 0.00111
+0.00%
$ 437,741 $ 5,766
Apr 2, 10 PM $ 0.00111
+0.00%
$ 437,741 $ 5,671
Apr 2, 9 PM $ 0.00111
+0.00%
$ 437,737 $ 5,645
Apr 2, 8 PM $ 0.00111
+0.00%
$ 437,733 $ 5,559
Apr 2, 7 PM $ 0.00111
+0.00%
$ 437,741 $ 5,500
Apr 2, 6 PM $ 0.00111
+0.00%
$ 437,749 $ 5,427
Apr 2, 5 PM $ 0.00111
+0.00%
$ 437,737 $ 5,334
Apr 2, 4 PM $ 0.00111
+0.00%
$ 437,737 $ 5,319
Apr 2, 3 PM $ 0.00111
+0.00%
$ 437,729 $ 5,056
Apr 2, 2 PM $ 0.00111
+0.00%
$ 437,726 $ 5,188
Apr 2, 1 PM $ 0.00111
+0.00%
$ 437,733 $ 5,132
Apr 2, 12 PM $ 0.00111
+0.00%
$ 437,741 $ 5,108
Apr 2, 11 AM $ 0.00111
+0.00%
$ 437,741 $ 5,168