CFX Quantum Historical Data

CFXQ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00111
+0.00%
$ 437,761 $ 7,088
Mar 30, 7 AM $ 0.00111
+0.00%
$ 437,761 $ 7,149
Mar 30, 6 AM $ 0.00111
+0.00%
$ 437,753 $ 7,146
Mar 30, 5 AM $ 0.00111
+0.00%
$ 437,745 $ 7,325
Mar 30, 4 AM $ 0.00111
+0.00%
$ 437,733 $ 7,257
Mar 30, 3 AM $ 0.00111
+0.00%
$ 437,733 $ 7,314
Mar 30, 2 AM $ 0.00111
+0.00%
$ 437,733 $ 7,324
Mar 30, 1 AM $ 0.00111
+0.00%
$ 437,741 $ 7,348
Mar 30, 12 AM $ 0.00111
+0.00%
$ 437,733 $ 7,337
Mar 29, 11 PM $ 0.00111
+0.00%
$ 437,745 $ 7,238
Mar 29, 10 PM $ 0.00111
+0.00%
$ 437,737 $ 7,154
Mar 29, 9 PM $ 0.00111
+0.00%
$ 437,733 $ 6,974
Mar 29, 8 PM $ 0.00111
+0.00%
$ 437,722 $ 6,997
Mar 29, 7 PM $ 0.00111
+0.00%
$ 437,726 $ 6,723
Mar 29, 6 PM $ 0.00111
+0.00%
$ 437,722 $ 6,762
Mar 29, 5 PM $ 0.00111
+0.00%
$ 437,729 $ 6,713
Mar 29, 4 PM $ 0.00111
+0.00%
$ 437,749 $ 6,590
Mar 29, 3 PM $ 0.00111
+0.00%
$ 437,745 $ 6,648
Mar 29, 2 PM $ 0.00111
+0.00%
$ 437,745 $ 6,360
Mar 29, 1 PM $ 0.00111
+0.00%
$ 437,749 $ 6,265
Mar 29, 12 PM $ 0.00111
+0.00%
$ 437,757 $ 6,069
Mar 29, 11 AM $ 0.00111
+0.00%
$ 437,761 $ 6,044
Mar 29, 10 AM $ 0.00111
+0.00%
$ 437,753 $ 5,866
Mar 29, 9 AM $ 0.00111
+0.00%
$ 437,757 $ 5,818
Mar 29, 8 AM $ 0.00111
+0.00%
$ 437,745 $ 5,633
Mar 29, 7 AM $ 0.00111
+0.00%
$ 437,749 $ 5,373
Mar 29, 6 AM $ 0.00111
+0.00%
$ 437,749 $ 5,338
Mar 29, 5 AM $ 0.00111
+0.00%
$ 437,753 $ 5,149
Mar 29, 4 AM $ 0.00111
+0.00%
$ 437,753 $ 5,093
Mar 29, 3 AM $ 0.00111
+0.00%
$ 437,749 $ 4,976
Mar 29, 2 AM $ 0.00111
+0.00%
$ 437,729 $ 4,871
Mar 29, 1 AM $ 0.00111
+0.00%
$ 437,733 $ 4,707
Mar 29, 12 AM $ 0.00111
+0.00%
$ 437,714 $ 4,555
Mar 28, 11 PM $ 0.00111
+0.00%
$ 437,718 $ 4,420
Mar 28, 10 PM $ 0.00111
+0.00%
$ 437,726 $ 4,361
Mar 28, 9 PM $ 0.00111
+0.00%
$ 437,718 $ 4,275
Mar 28, 8 PM $ 0.00111
+0.00%
$ 437,718 $ 4,163
Mar 28, 7 PM $ 0.00111
+0.00%
$ 437,722 $ 4,071
Mar 28, 6 PM $ 0.00111
+0.00%
$ 437,714 $ 3,991
Mar 28, 5 PM $ 0.00111
+0.00%
$ 437,722 $ 3,862
Mar 28, 4 PM $ 0.00111
+0.00%
$ 437,718 $ 3,734
Mar 28, 3 PM $ 0.00111
+0.00%
$ 437,710 $ 3,477
Mar 28, 2 PM $ 0.00111
+0.00%
$ 437,729 $ 3,518
Mar 28, 1 PM $ 0.00111
+0.00%
$ 437,722 $ 3,516
Mar 28, 12 PM $ 0.00111
-0.01%
$ 437,729 $ 3,606
Mar 28, 11 AM $ 0.00111
+0.00%
$ 437,757 $ 3,728
Mar 28, 10 AM $ 0.00111
+0.00%
$ 437,753 $ 3,721
Mar 28, 9 AM $ 0.00111
+0.00%
$ 437,745 $ 3,676
Mar 28, 8 AM $ 0.00111
+0.00%
$ 437,749 $ 3,651
Mar 28, 7 AM $ 0.00111
+0.00%
$ 437,741 $ 3,711