CFX Quantum Historical Data

CFXQ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00111
+0.00%
$ 437,749 $ 5,388
Apr 2, 9 AM $ 0.00111
+0.00%
$ 437,757 $ 5,426
Apr 2, 8 AM $ 0.00111
+0.00%
$ 437,765 $ 5,534
Apr 2, 7 AM $ 0.00111
+0.00%
$ 437,749 $ 5,573
Apr 2, 6 AM $ 0.00111
+0.00%
$ 437,761 $ 5,545
Apr 2, 5 AM $ 0.00111
+0.00%
$ 437,757 $ 5,661
Apr 2, 4 AM $ 0.00111
+0.00%
$ 437,765 $ 5,654
Apr 2, 3 AM $ 0.00111
+0.00%
$ 437,777 $ 5,574
Apr 2, 2 AM $ 0.00111
+0.00%
$ 437,773 $ 5,544
Apr 2, 1 AM $ 0.00111
+0.00%
$ 437,765 $ 5,438
Apr 2, 12 AM $ 0.00111
+0.00%
$ 437,761 $ 5,375
Apr 1, 11 PM $ 0.00111
+0.00%
$ 437,761 $ 5,380
Apr 1, 10 PM $ 0.00111
+0.00%
$ 437,773 $ 5,431
Apr 1, 9 PM $ 0.00111
+0.00%
$ 437,765 $ 5,477
Apr 1, 8 PM $ 0.00111
+0.00%
$ 437,761 $ 5,421
Apr 1, 7 PM $ 0.00111
+0.00%
$ 437,769 $ 5,364
Apr 1, 6 PM $ 0.00111
+0.00%
$ 437,757 $ 5,407
Apr 1, 5 PM $ 0.00111
+0.00%
$ 437,749 $ 5,403
Apr 1, 4 PM $ 0.00111
+0.00%
$ 437,757 $ 5,438
Apr 1, 3 PM $ 0.00111
+0.00%
$ 437,761 $ 5,692
Apr 1, 2 PM $ 0.00111
+0.00%
$ 437,753 $ 5,847
Apr 1, 1 PM $ 0.00111
+0.00%
$ 437,761 $ 5,947
Apr 1, 12 PM $ 0.00111
+0.00%
$ 437,757 $ 6,185
Apr 1, 11 AM $ 0.00111
+0.00%
$ 437,749 $ 6,141
Apr 1, 10 AM $ 0.00111
+0.00%
$ 437,749 $ 6,132
Apr 1, 9 AM $ 0.00111
+0.00%
$ 437,757 $ 6,175
Apr 1, 8 AM $ 0.00111
+0.00%
$ 437,749 $ 6,222
Apr 1, 7 AM $ 0.00111
+0.00%
$ 437,749 $ 6,205
Apr 1, 6 AM $ 0.00111
+0.00%
$ 437,757 $ 6,211
Apr 1, 5 AM $ 0.00111
+0.00%
$ 437,749 $ 6,272
Apr 1, 4 AM $ 0.00111
+0.00%
$ 437,749 $ 6,379
Apr 1, 3 AM $ 0.00111
+0.00%
$ 437,757 $ 6,484
Apr 1, 2 AM $ 0.00111
+0.00%
$ 437,749 $ 6,487
Apr 1, 1 AM $ 0.00111
+0.00%
$ 437,749 $ 6,656
Apr 1, 12 AM $ 0.00111
+0.00%
$ 437,757 $ 6,766
Mar 31, 11 PM $ 0.00111
+0.00%
$ 437,749 $ 6,900
Mar 31, 10 PM $ 0.00111
+0.00%
$ 437,761 $ 7,024
Mar 31, 9 PM $ 0.00111
+0.00%
$ 437,749 $ 6,991
Mar 31, 8 PM $ 0.00111
+0.00%
$ 437,749 $ 7,086
Mar 31, 7 PM $ 0.00111
+0.00%
$ 437,749 $ 7,171
Mar 31, 6 PM $ 0.00111
+0.00%
$ 437,741 $ 7,274
Mar 31, 5 PM $ 0.00111
+0.00%
$ 437,757 $ 7,429
Mar 31, 4 PM $ 0.00111
+0.00%
$ 437,765 $ 7,434
Mar 31, 3 PM $ 0.00111
+0.00%
$ 437,753 $ 7,316
Mar 31, 2 PM $ 0.00111
+0.00%
$ 437,761 $ 7,277
Mar 31, 1 PM $ 0.00111
+0.00%
$ 437,757 $ 7,203
Mar 31, 12 PM $ 0.00111
+0.00%
$ 437,757 $ 6,955
Mar 31, 11 AM $ 0.00111
+0.00%
$ 437,757 $ 6,762
Mar 31, 10 AM $ 0.00111
+0.00%
$ 437,757 $ 6,806
Mar 31, 9 AM $ 0.00111
+0.00%
$ 437,757 $ 6,711